Advertisement
Advertisement
U.S. markets close in 1 hour 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock LifePath Dynamic 2065 Fund (LPWRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.790.00 (0.00%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202310.7910.7910.7910.7910.79-
Jan 25, 202310.6910.6910.6910.6910.69-
Jan 24, 202310.6810.6810.6810.6810.68-
Jan 23, 202310.6910.6910.6910.6910.69-
Jan 20, 202310.4110.4110.4110.4110.41-
Jan 19, 202310.4110.4110.4110.4110.41-
Jan 18, 202310.4510.4510.4510.4510.45-
Jan 17, 202310.5810.5810.5810.5810.58-
Jan 13, 202310.5410.5410.5410.5410.54-
Jan 12, 202310.5410.5410.5410.5410.54-
Jan 11, 202310.4610.4610.4610.4610.46-
Jan 10, 202310.3410.3410.3410.3410.34-
Jan 09, 202310.2810.2810.2810.2810.28-
Jan 06, 202310.0310.0310.0310.0310.03-
Jan 05, 202310.0310.0310.0310.0310.03-
Jan 04, 202310.1510.1510.1510.1510.15-
Jan 03, 202310.0210.0210.0210.0210.02-
Dec 30, 202210.0310.0310.0310.0310.03-
Dec 29, 202210.0910.0910.0910.0910.09-
Dec 28, 20229.919.919.919.919.91-
Dec 27, 202210.0410.0410.0410.0410.04-
Dec 23, 202210.0510.0510.0510.0510.05-
Dec 22, 20229.999.999.999.999.99-
Dec 21, 202210.1310.1310.1310.1310.13-
Dec 20, 20229.999.999.999.999.99-
Dec 19, 20229.969.969.969.969.96-
Dec 16, 202210.0310.0310.0310.0310.03-
Dec 15, 202210.1210.1210.1210.1210.12-
Dec 14, 202210.3810.3810.3810.3810.38-
Dec 13, 202210.4110.4110.4110.4110.41-
Dec 12, 202210.3210.3210.3210.3210.32-
Dec 09, 202210.2210.2210.2210.2210.22-
Dec 08, 202210.2810.2810.2810.2810.28-
Dec 07, 202210.2010.2010.2010.2010.20-
Dec 06, 202210.2110.2110.2110.2110.21-
Dec 05, 202210.3210.3210.3210.3210.32-
Dec 02, 202210.5210.5210.5210.5210.52-
Dec 01, 202210.5210.5210.5210.5210.52-
Nov 30, 202210.5110.5110.5110.5110.51-
Nov 29, 202210.2010.2010.2010.2010.20-
Nov 28, 202210.1810.1810.1810.1810.18-
Nov 25, 202210.3310.3310.3310.3310.33-
Nov 23, 202210.3210.3210.3210.3210.32-
Nov 22, 202210.2510.2510.2510.2510.25-
Nov 21, 202210.1110.1110.1110.1110.11-
Nov 18, 202210.1710.1710.1710.1710.17-
Nov 17, 202210.1410.1410.1410.1410.14-
Nov 16, 202210.1510.1510.1510.1510.15-
Nov 15, 202210.2410.2410.2410.2410.24-
Nov 14, 202210.1110.1110.1110.1110.11-
Nov 11, 202210.2310.2310.2310.2310.23-
Nov 10, 202210.1010.1010.1010.1010.10-
Nov 09, 20229.559.559.559.559.55-
Nov 08, 20229.749.749.749.749.74-
Nov 07, 20229.679.679.679.679.67-
Nov 04, 20229.609.609.609.609.60-
Nov 03, 20229.389.389.389.389.38-
Nov 02, 20229.459.459.459.459.45-
Nov 01, 20229.679.679.679.679.67-
Oct 31, 20229.659.659.659.659.65-
Oct 28, 20229.749.749.749.749.74-
Oct 27, 20229.579.579.579.579.57-
Oct 26, 20229.629.629.629.629.62-
Oct 25, 20229.639.639.639.639.63-
Oct 24, 20229.459.459.459.459.45-
Oct 21, 20229.429.429.429.429.42-
Oct 20, 20229.239.239.239.239.23-
Oct 19, 20229.279.279.279.279.27-
Oct 18, 20229.389.389.389.389.38-
Oct 17, 20229.299.299.299.299.29-
Oct 14, 20229.059.059.059.059.05-
Oct 13, 20229.269.269.269.269.26-
Oct 12, 20229.069.069.069.069.06-
Oct 11, 20229.099.099.099.099.09-
Oct 10, 20229.169.169.169.169.16-
Oct 07, 20229.249.249.249.249.24-
Oct 06, 20229.479.479.479.479.47-
Oct 05, 20229.589.589.589.589.58-
Oct 04, 20229.649.649.649.649.64-
Oct 03, 20229.329.329.329.329.32-
Sep 30, 20229.109.109.109.109.10-
Sep 29, 20229.189.189.189.189.18-
Sep 28, 20229.379.379.379.379.37-
Sep 27, 20229.179.179.179.179.17-
Sep 26, 20229.209.209.209.209.20-
Sep 23, 20229.339.339.339.339.33-
Sep 22, 20229.549.549.549.549.54-
Sep 21, 20229.629.629.629.629.62-
Sep 20, 20229.769.769.769.769.76-
Sep 19, 20229.899.899.899.899.89-
Sep 16, 20229.839.839.839.839.83-
Sep 15, 20229.919.919.919.919.91-
Sep 14, 202210.0110.0110.0110.0110.01-
Sep 13, 20229.979.979.979.979.97-
Sep 12, 202210.3910.3910.3910.3910.39-
Sep 09, 202210.2710.2710.2710.2710.27-
Sep 08, 202210.0810.0810.0810.0810.08-
Sep 07, 202210.0410.0410.0410.0410.04-
Sep 06, 20229.889.889.889.889.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement