Advertisement
Advertisement
U.S. markets close in 4 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Louisiana-Pacific Corporation (LPX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.80+1.34 (+2.22%)
As of 11:11AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 202160.5162.0360.5161.7961.79207,633
Oct 27, 202163.0963.1360.2860.4560.451,891,100
Oct 26, 202165.9166.0862.7463.2063.201,591,900
Oct 25, 202164.8566.4764.6266.0666.06829,000
Oct 22, 202165.2766.5864.3464.3864.38692,800
Oct 21, 202164.8465.7864.0264.9064.90767,500
Oct 20, 202164.2366.1364.2065.2365.231,003,600
Oct 19, 202167.2967.2963.6764.1164.111,971,400
Oct 18, 202166.0066.9765.8466.3966.39707,200
Oct 15, 202167.4767.7966.4066.4366.43876,000
Oct 14, 202167.0867.6866.1766.3566.351,005,600
Oct 13, 202166.1566.9064.9466.7366.731,768,000
Oct 12, 202163.8867.4963.8065.7665.761,778,800
Oct 11, 202162.0164.1961.8763.8863.881,137,300
Oct 08, 202161.7862.9161.2461.4461.44984,900
Oct 07, 202161.1962.5561.1962.0862.08870,300
Oct 06, 202161.1761.9160.0260.8160.811,070,800
Oct 05, 202161.0162.6060.5261.7861.78685,300
Oct 04, 202162.9363.6861.0461.1461.141,047,800
Oct 01, 202161.3463.1760.8362.5662.56864,700
Sep 30, 202164.2264.4061.3761.3761.37943,200
Sep 29, 202163.4564.3162.5063.7463.74777,200
Sep 28, 202163.4664.2362.4863.1063.101,021,300
Sep 27, 202161.6064.1861.6063.7663.761,007,300
Sep 24, 202161.2462.6361.0661.5661.56807,600
Sep 23, 202160.6162.2360.6161.6961.69929,700
Sep 22, 202159.1760.9559.1359.9759.971,057,500
Sep 21, 202159.9360.0457.8358.8358.831,029,700
Sep 20, 202159.1660.0557.9459.3459.341,379,200
Sep 17, 202160.8361.3160.2461.0461.043,507,100
Sep 16, 202160.4961.3960.1061.0161.011,165,300
Sep 15, 202160.1361.1058.5660.8160.811,845,900
Sep 14, 202161.6961.9360.1660.3560.351,244,800
Sep 13, 202163.7363.7461.1661.9161.911,342,700
Sep 10, 202163.1864.4662.6562.9762.971,206,200
Sep 09, 202162.7963.3761.9262.5562.551,983,100
Sep 08, 202163.2064.0462.6963.4463.441,705,200
Sep 07, 202163.9864.9263.0963.2863.28996,600
Sep 03, 202162.9864.4662.5264.2364.231,038,300
Sep 02, 202163.3863.7762.9063.3963.39772,400
Sep 01, 202163.7764.0662.4262.9262.921,111,300
Aug 31, 202165.3465.5663.3363.4463.441,518,800
Aug 30, 202164.8366.0564.5665.3465.341,094,600
Aug 27, 202163.1265.2563.0564.8264.821,301,200
Aug 26, 202162.4463.7562.1662.8162.811,450,100
Aug 25, 202160.5663.2660.2562.5262.521,602,600
Aug 24, 202159.9060.7059.7160.3960.391,210,800
Aug 23, 202158.9059.6758.0659.3659.361,238,700
Aug 20, 202156.8958.5356.3658.4458.441,477,200
Aug 19, 202155.9957.1755.9957.0457.041,056,600
Aug 18, 202155.9059.0755.8957.4057.401,805,500
Aug 17, 202156.8457.2155.5356.0256.021,485,900
Aug 16, 202158.2358.5457.0457.8357.831,526,800
Aug 13, 202160.3960.9358.5858.9458.941,839,500
Aug 12, 202159.5060.5258.9560.4360.431,753,300
Aug 11, 202157.8258.9657.5258.9558.951,195,500
Aug 10, 202156.5258.0656.0657.8257.821,388,400
Aug 09, 202156.8657.1355.9555.9755.971,122,100
Aug 09, 20210.18 Dividend
Aug 06, 202155.6657.3155.4956.9456.761,765,900
Aug 05, 202155.7756.5055.3055.3955.211,265,300
Aug 04, 202155.3656.4654.8355.3455.171,510,300
Aug 03, 202154.4556.9454.1155.3255.152,223,500
Aug 02, 202155.6456.2153.8254.0053.832,479,100
Jul 30, 202155.5356.1255.1555.4455.261,620,000
Jul 29, 202155.3156.2755.3056.1856.001,760,300
Jul 28, 202154.3755.2753.6954.8354.661,602,400
Jul 27, 202153.3454.5453.1654.2954.121,485,500
Jul 26, 202153.8854.6653.7454.0653.891,158,200
Jul 23, 202154.1054.4653.3553.7553.581,021,300
Jul 22, 202154.3454.3953.2953.5253.351,327,200
Jul 21, 202153.1554.5952.9654.2654.092,067,500
Jul 20, 202151.3253.4050.8952.4452.272,514,000
Jul 19, 202151.2152.1050.1251.3151.152,944,500
Jul 16, 202155.5055.7152.6252.7352.563,005,500
Jul 15, 202156.1856.7154.5655.3255.153,389,800
Jul 14, 202157.6858.3656.7756.9756.792,222,900
Jul 13, 202159.5059.5056.7257.3357.152,792,100
Jul 12, 202159.4460.2659.3059.6759.481,595,100
Jul 09, 202158.8760.1158.5059.8959.701,973,100
Jul 08, 202157.0758.8156.3858.0057.822,084,200
Jul 07, 202156.4358.4656.3158.2658.082,000,400
Jul 06, 202160.1460.1455.9256.4156.232,994,400
Jul 02, 202160.8060.8460.1260.4060.211,296,300
Jul 01, 202160.6360.8759.8460.5060.311,627,100
Jun 30, 202157.8460.6957.6960.2960.102,882,500
Jun 29, 202158.0758.7057.7357.8057.621,381,000
Jun 28, 202158.5958.9657.5357.8957.712,013,000
Jun 25, 202159.4359.5657.5958.0757.8915,286,700
Jun 24, 202158.8759.2357.8059.1258.931,734,800
Jun 23, 202158.1858.8458.0158.1858.001,706,300
Jun 22, 202157.1558.3356.5058.0357.851,739,500
Jun 21, 202156.5657.7756.4057.5457.362,556,800
Jun 18, 202155.1356.4254.8255.7655.584,346,200
Jun 17, 202157.5257.7055.1356.7556.572,678,800
Jun 16, 202158.6158.6657.6358.1157.932,500,100
Jun 15, 202158.2658.9256.7658.7758.583,186,100
Jun 14, 202158.5059.5658.0658.4658.284,285,700
Jun 11, 202160.5061.0957.9458.6158.423,669,100
Jun 10, 202163.7263.9259.8059.9159.722,624,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement