NYSE - Delayed Quote • USD
Louisiana-Pacific Corporation (LPX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.63 | 0.00 | 0.00% | 1 | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.91 | 0.00 | 0.00% | - | 10 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | 0.00% | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | 0.00% | 2 | 3 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | 0.00% | 1 | 10 |
| 12.60 | 0.00 | 0.00% | - | 1 | 50.00 | 0.45 | 0.00 | 0.00% | 10 | 17 |
| 11.80 | 0.00 | 0.00% | 1 | 41 | 52.50 | 1.70 | 0.00 | 0.00% | 1 | 58 |
| 7.07 | 0.00 | 0.00% | 1 | 1 | 55.00 | 0.55 | 0.00 | 0.00% | 2 | 59 |
| 26.56 | 0.00 | 0.00% | 1 | 74 | 57.50 | 0.20 | 0.00 | 0.00% | 4 | 33 |
| 14.30 | 0.00 | 0.00% | 1 | 99 | 60.00 | 0.25 | 0.00 | 0.00% | 1 | 59 |
| 10.40 | 0.00 | 0.00% | 50 | 99 | 62.50 | 0.25 | 0.00 | 0.00% | 5 | 33 |
| 9.70 | 0.00 | 0.00% | 1 | 26 | 65.00 | 0.50 | 0.00 | 0.00% | 1 | 9 |
| 7.45 | 0.00 | 0.00% | 6 | 49 | 67.50 | 0.85 | 0.00 | 0.00% | 14 | 54 |
| 4.80 | 0.00 | 0.00% | 5 | 439 | 70.00 | 1.55 | 0.10 | 6.90% | 1 | 75 |
| 3.50 | -0.40 | -10.26% | 7 | 537 | 72.50 | 2.31 | 0.00 | 0.00% | 24 | 184 |
| 2.25 | -0.34 | -13.13% | 32 | 2,173 | 75.00 | 3.00 | -1.10 | -26.83% | 20 | 53 |
| 1.40 | -0.30 | -17.65% | 6 | 645 | 77.50 | 4.40 | -1.20 | -21.43% | 11 | 54 |
| 1.13 | 0.33 | 41.25% | 20 | 170 | 80.00 | 4.30 | 0.00 | 0.00% | 25 | 68 |
| 0.59 | 0.00 | 0.00% | 10 | 81 | 82.50 | 6.10 | 0.00 | 0.00% | 8 | 42 |
| 0.45 | 0.14 | 45.16% | 9 | 65 | 85.00 | 5.40 | 0.00 | 0.00% | 12 | 12 |
| 0.20 | 0.00 | 0.00% | 7 | 26 | 87.50 | - | - | - | - | - |
| 0.22 | 0.00 | 0.00% | 6 | 19 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | 0.00% | 2 | 2 | 92.50 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | 11 | 11 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 36 | 36 | 110.00 | - | - | - | - | - |
Related Tickers
MAS Masco Corporation
69.74
-4.48%
TREX Trex Company, Inc.
89.20
-1.08%
OC Owens Corning
165.22
-1.43%
ROCK Gibraltar Industries, Inc.
71.71
-2.38%
BLDR Builders FirstSource, Inc.
186.69
-0.29%
AAON AAON, Inc.
89.67
+1.25%
WMS Advanced Drainage Systems, Inc.
160.32
+0.02%
LII Lennox International Inc.
467.85
-1.85%
NX Quanex Building Products Corporation
33.70
-3.02%
APOG Apogee Enterprises, Inc.
62.26
+1.01%