NYSE - Delayed Quote • USD
Louisiana-Pacific Corporation (LPX)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00057500 | 3/25/2024 3:00 PM | 2024-05-17 | 26.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LPX240621C00057500 | 2/1/2024 5:05 PM | 2024-06-21 | 12.10 | 16.60 | 19.80 | 0.00 | 0.00% | 1 | 343 | 76.22% |
| LPX250117C00057500 | 3/12/2024 2:16 PM | 2025-01-17 | 22.32 | 22.60 | 23.80 | 0.00 | 0.00% | 2 | 5 | 63.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00057500 | 4/22/2024 1:55 PM | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| LPX240621P00057500 | 2/27/2024 7:02 PM | 2024-06-21 | 0.86 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 242 | 50.07% |
| LPX240816P00057500 | 4/2/2024 6:20 PM | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| LPX250117P00057500 | 2/16/2024 4:02 PM | 2025-01-17 | 3.70 | 2.00 | 2.30 | 0.00 | 0.00% | 2 | 47 | 34.89% |
Related Tickers
OC Owens Corning
164.44
+2.70%
ROCK Gibraltar Industries, Inc.
72.01
+0.97%
WMS Advanced Drainage Systems, Inc.
156.53
+0.62%
MAS Masco Corporation
72.02
+0.15%
BLDR Builders FirstSource, Inc.
178.21
+0.67%
TREX Trex Company, Inc.
87.82
+0.42%
AAON AAON, Inc.
86.73
+1.55%
DOOR Masonite International Corporation
131.26
-0.10%
LMB Limbach Holdings, Inc.
39.77
+1.17%
LII Lennox International Inc.
459.29
+0.47%