LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQD190621C001020002019-02-13 1:29PM EDT102.0010.2616.0017.500.00-0023.44%
LQD190621C001100002019-03-11 9:30AM EDT110.006.307.409.300.00-200.00%
LQD190621C001110002019-02-13 1:29PM EDT111.003.197.208.200.00-400.00%
LQD190621C001120002019-03-25 10:22AM EDT112.006.705.308.800.00-73830.71%
LQD190621C001130002019-02-28 2:25PM EDT113.003.305.206.200.00-42,5000.00%
LQD190621C001140002019-03-06 2:25PM EDT114.002.314.205.200.00-220.00%
LQD190621C001150002019-03-25 12:31PM EDT115.003.703.705.000.00-1715.28%
LQD190621C001160002019-05-01 12:32PM EDT116.003.102.604.200.00-181815.06%
LQD190621C001170002019-05-17 2:58PM EDT117.002.402.402.800.00-2188.74%
LQD190621C001180002019-05-20 3:04PM EDT118.001.201.451.900.00-3227.40%
LQD190621C001200002019-05-23 1:13PM EDT120.000.250.200.40+0.05+25.00%224144.64%
LQD190621C001210002019-04-30 10:38AM EDT121.000.150.000.200.00--5,0005.31%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQD190621P000990002019-03-19 12:01PM EDT99.000.050.000.350.00-2761,53043.21%
LQD190621P001000002019-03-21 9:47AM EDT100.000.050.000.200.00-5844536.82%
LQD190621P001010002019-03-21 1:27PM EDT101.000.050.000.400.00-1015040.72%
LQD190621P001020002019-03-20 12:09PM EDT102.000.050.002.150.00-111150.83%
LQD190621P001030002019-04-12 9:38AM EDT103.000.110.002.150.00-205062.23%
LQD190621P001040002019-03-13 12:51PM EDT104.000.200.000.450.00-59936.08%
LQD190621P001050002019-03-14 12:50PM EDT105.000.150.001.650.00-151,53651.37%
LQD190621P001060002019-01-24 4:06PM EDT106.000.260.000.150.00-14125.15%
LQD190621P001070002019-01-22 11:49AM EDT107.000.470.000.150.00-4429023.54%
LQD190621P001080002019-01-24 10:58AM EDT108.000.320.000.150.00-125,02121.92%
LQD190621P001090002019-03-01 3:21PM EDT109.000.280.000.150.00-1428620.31%
LQD190621P001100002019-04-30 10:44AM EDT110.000.050.000.050.00-15,13815.24%
LQD190621P001110002019-04-12 9:38AM EDT111.000.120.000.150.00-2030117.04%
LQD190621P001120002019-04-30 10:44AM EDT112.000.100.000.100.00-21,09814.11%
LQD190621P001130002019-04-26 3:03PM EDT113.000.050.000.100.00-2182212.50%
LQD190621P001140002019-04-30 10:44AM EDT114.000.100.000.100.00-166710.94%
LQD190621P001150002019-04-26 3:05PM EDT115.000.100.000.150.00-65016,07610.30%
LQD190621P001160002019-04-29 1:17PM EDT116.000.150.000.150.00-1108.55%
LQD190621P001170002019-05-20 10:06AM EDT117.000.150.050.150.00-117,1236.69%
LQD190621P001180002019-05-23 12:58PM EDT118.000.200.100.30-0.03-13.04%311,3366.30%
LQD190621P001190002019-05-23 9:53AM EDT119.000.540.350.65-0.15-21.74%84576.48%
LQD190621P001230002019-02-08 10:49AM EDT123.007.404.305.300.00-202023.78%