LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQD190719C001150002019-06-17 12:15AM EDT115.006.800.000.000.00--150.00%
LQD190719C001160002019-06-07 10:57AM EDT116.002.677.508.100.00-1151.17%
LQD190719C001170002019-06-07 10:57AM EDT117.002.276.606.800.00-2245.90%
LQD190719C001180002019-05-24 10:57AM EDT118.001.885.206.300.00-2259.91%
LQD190719C001190002019-07-01 3:56PM EDT119.005.364.104.900.00-602139.26%
LQD190719C001200002019-07-09 10:25AM EDT120.003.533.303.700.00-1124.61%
LQD190719C001210002019-06-28 3:27PM EDT121.003.402.302.850.00-10025.24%
LQD190719C001220002019-07-01 2:01PM EDT122.002.151.301.850.00-6718.75%
LQD190719C001230002019-07-17 12:58PM EDT123.000.570.500.80+0.42+280.00%222010.16%
LQD190719C001240002019-07-11 10:32AM EDT124.000.150.000.000.00-111,4021.56%
LQD190719C001250002019-07-09 10:15AM EDT125.000.050.000.000.00-120,9133.13%
LQD190719C001260002019-07-11 1:29PM EDT126.000.050.000.000.00-726.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQD190719P001000002019-06-07 10:58AM EDT100.000.150.000.700.00-100100146.68%
LQD190719P001100002019-06-07 10:58AM EDT110.000.150.000.450.00-3611382.62%
LQD190719P001140002019-06-07 10:58AM EDT114.000.100.050.200.00-116354.49%
LQD190719P001150002019-05-28 2:52PM EDT115.000.080.000.050.00-3810141.80%
LQD190719P001160002019-06-07 10:58AM EDT116.000.200.000.150.00-12,77246.68%
LQD190719P001170002019-06-04 3:57PM EDT117.000.080.000.100.00-251038.09%
LQD190719P001180002019-06-19 1:45PM EDT118.000.050.000.050.00-384828.91%
LQD190719P001190002019-06-17 3:50PM EDT119.000.150.000.000.00-73,04512.50%
LQD190719P001200002019-07-01 9:35AM EDT120.000.050.000.050.00-24,05120.12%
LQD190719P001210002019-06-19 12:28PM EDT121.000.290.000.100.00-111,35418.36%
LQD190719P001220002019-07-16 12:11PM EDT122.000.060.000.100.00-65,99112.99%
LQD190719P001230002019-07-16 10:23AM EDT123.000.270.000.100.00-11,0846.89%
LQD190719P001240002019-07-16 12:11PM EDT124.001.120.350.600.00-12157.81%
LQD190719P001250002019-07-15 12:16PM EDT125.001.801.251.600.00-29,51114.70%
LQD190719P001260002019-07-15 12:16PM EDT126.002.860.000.000.00--00.00%