LQD - iShares iBoxx $ Invmt Grade Corp Bd ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQD180817C001120002018-06-21 10:49AM EDT112.002.152.203.80+2.15+100.00%979730.08%
LQD180817C001130002018-07-20 3:39PM EDT113.002.332.252.40-0.02-0.85%31000.00%
LQD180817C001140002018-07-25 10:51AM EDT114.001.350.802.350.00-9041538.77%
LQD180817C001150002018-08-15 10:42AM EDT115.000.700.000.000.00-300.00%
LQD180817C001160002018-08-08 11:21AM EDT116.000.050.000.150.00-166227.81%
LQD180817C001170002018-08-01 10:02AM EDT117.000.050.050.100.00-24,00314.55%
LQD180817C001180002018-06-22 9:59AM EDT118.000.060.000.10+0.06+100.00%2221.58%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQD180817P001090002018-06-22 9:59AM EDT109.000.120.100.10+0.12+100.00%2250.78%
LQD180817P001110002018-08-03 11:48PM EDT111.000.060.000.100.00-252538.28%
LQD180817P001120002018-07-13 11:45PM EDT112.000.100.050.150.00-4,0004,00035.25%
LQD180817P001130002018-08-01 10:02AM EDT113.000.050.000.100.00-230625.00%
LQD180817P001140002018-08-01 2:31PM EDT114.000.150.000.150.00-1,0021,26720.51%
LQD180817P001150002018-08-08 2:17PM EDT115.000.200.000.200.00-38959313.97%
LQD180817P001160002018-07-11 11:55AM EDT116.001.270.901.05+1.27+100.00%103526.37%