LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQD191220C001100002019-05-28 12:23PM EST110.0010.0013.9014.400.00--30.00%
LQD191220C001150002019-06-04 11:05AM EST115.005.899.9010.300.00-300.00%
LQD191220C001170002019-06-07 9:57AM EST117.002.666.807.100.00--10.00%
LQD191220C001180002019-06-14 12:31PM EST118.004.005.005.500.00-110.00%
LQD191220C001190002019-06-07 9:13AM EST119.003.274.905.900.00-35310.00%
LQD191220C001200002019-11-27 10:04AM EST120.007.240.000.000.00-600.00%
LQD191220C001210002019-10-03 10:49AM EST121.006.805.507.100.00-4035.50%
LQD191220C001220002019-09-25 8:39AM EST122.005.244.706.200.00-4333.84%
LQD191220C001230002019-11-27 10:27AM EST123.005.030.000.000.00-200.00%
LQD191220C001240002019-10-03 10:49AM EST124.004.003.504.000.00-2022.07%
LQD191220C001250002019-12-11 2:55PM EST125.003.150.000.000.00-700.00%
LQD191220C001260002019-11-25 10:29AM EST126.002.030.000.000.00-600.00%
LQD191220C001270002019-12-05 10:11AM EST127.000.910.000.000.00-200.00%
LQD191220C001280002019-12-12 3:42PM EST128.000.200.000.000.00-1300.78%
LQD191220C001290002019-11-26 12:41PM EST129.000.160.000.000.00-301.56%
LQD191220C001300002019-11-25 10:25AM EST130.000.050.000.000.00-103.13%
LQD191220C001310002019-09-26 12:22PM EST131.000.200.000.100.00-206213.18%
LQD191220C001320002019-11-14 9:30AM EST132.000.030.000.000.00-106.25%
LQD191220C001330002019-11-21 12:17PM EST133.000.010.000.000.00-106.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQD191220P001050002019-06-07 9:58AM EST105.000.200.000.100.00--1059.77%
LQD191220P001080002019-06-07 9:58AM EST108.000.250.050.150.00--258.01%
LQD191220P001090002019-08-21 8:30AM EST109.000.050.000.000.00-1025.00%
LQD191220P001100002019-08-18 11:07PM EST110.000.100.000.150.00--2050.00%
LQD191220P001110002019-12-09 10:36AM EST111.000.020.000.000.00-23025.00%
LQD191220P001120002019-07-01 10:10AM EST112.000.050.000.000.00-2025.00%
LQD191220P001130002019-09-09 9:19AM EST113.000.080.000.100.00-10010444.34%
LQD191220P001140002019-07-18 12:27PM EST114.000.200.100.250.00-1150.00%
LQD191220P001150002019-09-03 2:57PM EST115.000.100.000.150.00-4114942.09%
LQD191220P001160002019-10-04 8:35AM EST116.000.070.000.750.00-21459.08%
LQD191220P001170002019-12-09 10:36AM EST117.000.020.000.000.00-12012.50%
LQD191220P001180002019-09-03 10:51AM EST118.000.190.000.200.00-110,10835.65%
LQD191220P001190002019-12-09 10:36AM EST119.000.020.000.000.00-10012.50%
LQD191220P001200002019-11-07 2:45PM EST120.000.150.000.050.00-4014,87922.27%
LQD191220P001210002019-11-21 12:17PM EST121.000.010.000.000.00-106.25%
LQD191220P001220002019-11-26 12:56PM EST122.000.050.000.000.00-706.25%
LQD191220P001230002019-12-02 12:16PM EST123.000.010.000.000.00-806.25%
LQD191220P001240002019-12-02 12:16PM EST124.000.050.000.000.00-106.25%
LQD191220P001250002019-11-26 9:59AM EST125.000.100.000.000.00-203.13%
LQD191220P001260002019-12-11 9:30AM EST126.000.100.000.000.00-103.13%
LQD191220P001270002019-12-12 2:30PM EST127.000.400.000.000.00-20000.78%
LQD191220P001280002019-12-12 11:05AM EST128.000.900.000.000.00-6400.00%
LQD191220P001290002019-12-05 10:41AM EST129.001.550.000.000.00-300.00%
LQD191220P001300002019-09-06 8:59AM EST130.003.303.904.400.00-2239.77%
LQD191220P001310002019-10-06 11:13PM EST131.004.400.000.000.00--00.00%
LQD191220P001330002019-09-26 9:12AM EST133.006.716.107.700.00-25758.03%