LQD - iShares iBoxx $ Invmt Grade Corp Bd ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQD181221C001100002018-06-25 9:37AM EST110.004.201.601.900.00-2006.57%
LQD181221C001110002018-11-21 9:50AM EST111.000.950.800.90+0.05+5.56%2094.05%
LQD181221C001120002018-11-20 1:49PM EST112.000.370.250.400.00-891824.35%
LQD181221C001130002018-11-19 11:18AM EST113.000.100.050.150.00-23,6104.62%
LQD181221C001140002018-11-16 10:51AM EST114.000.050.000.100.00-101205.84%
LQD181221C001150002018-11-12 11:55AM EST115.000.050.000.100.00-19987.52%
LQD181221C001160002018-11-01 12:08PM EST116.000.050.000.050.00-1427.81%
LQD181221C001170002018-10-10 1:12PM EST117.000.050.000.050.00-300.00%12499.23%
LQD181221C001180002018-10-05 10:27AM EST118.000.040.000.100.00-150.00%1012012.11%
LQD181221C001190002018-09-24 1:21PM EST119.000.050.000.100.00-101213.53%
LQD181221C001220002018-09-13 12:17PM EST122.000.050.000.100.00-4017.58%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQD181221P001020002018-10-23 9:28AM EST102.000.030.000.050.00-1545316.02%
LQD181221P001030002018-09-27 8:42AM EST103.000.050.000.100.00-101016.50%
LQD181221P001040002018-11-20 12:47PM EST104.000.050.000.100.00-310414.84%
LQD181221P001050002018-11-20 2:19PM EST105.000.050.000.100.00-131,41013.23%
LQD181221P001060002018-11-13 11:35AM EST106.000.050.050.100.00-16411.57%
LQD181221P001070002018-11-06 3:13PM EST107.000.100.000.150.00-252610.94%
LQD181221P001080002018-11-19 3:02PM EST108.000.140.050.150.00-40639.13%
LQD181221P001090002018-11-20 9:30AM EST109.000.250.100.200.00-201127.94%
LQD181221P001100002018-11-21 11:31AM EST110.000.350.250.35-0.05-12.50%74,6157.37%
LQD181221P001110002018-11-20 12:16PM EST111.000.730.550.700.00-36717.59%
LQD181221P001120002018-11-20 9:59AM EST112.001.301.051.300.00-5014,9208.51%
LQD181221P001130002018-11-20 12:03PM EST113.002.001.602.500.00-38,27313.25%
LQD181221P001140002018-10-30 9:11AM EST114.002.252.453.500.00-330716.07%
LQD181221P001150002018-11-05 1:05PM EST115.003.393.404.500.00-1015718.65%
LQD181221P001160002018-10-25 8:30AM EST116.003.404.405.500.00-23221.07%
LQD181221P001170002018-09-19 9:06AM EST117.003.505.406.900.00-116727.06%
LQD181221P001180002018-11-01 3:32PM EST118.004.806.407.500.00-103425.56%
LQD181221P001190002018-07-09 10:02AM EST119.005.006.808.700.00-18018629.66%
LQD181221P001200002018-09-07 9:04AM EST120.006.008.409.500.00-208529.71%
LQD181221P001220002018-09-18 10:56AM EST122.008.009.7011.600.00-3634.69%
LQD181221P001230002018-09-14 9:56AM EST123.008.5010.6012.500.00-3335.45%
LQD181221P001240002018-09-21 1:53PM EST124.009.9311.7013.500.00-125937.26%
LQD181221P001260002018-09-14 10:13AM EST126.0011.5014.3015.500.00-3340.77%