LQDT - Liquidity Services, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20175.855.855.685.705.7073,700
Oct 19, 20175.805.835.655.755.7554,100
Oct 18, 20175.805.905.755.805.8060,600
Oct 17, 20175.955.955.805.805.8060,800
Oct 16, 20176.006.055.906.006.0074,100
Oct 13, 20175.906.065.905.955.9555,300
Oct 12, 20176.006.005.785.855.85144,400
Oct 11, 20176.106.305.905.955.9596,200
Oct 10, 20176.156.306.056.106.10118,400
Oct 09, 20176.006.306.006.156.15126,700
Oct 06, 20176.156.155.956.006.00137,800
Oct 05, 20175.956.255.956.206.20300,000
Oct 04, 20175.806.055.805.935.93176,500
Oct 03, 20175.755.955.755.855.85347,400
Oct 02, 20175.905.955.755.805.80280,000
Sep 29, 20175.806.035.805.905.90154,600
Sep 28, 20175.905.905.805.905.9066,400
Sep 27, 20175.805.955.755.905.90119,200
Sep 26, 20175.805.905.755.755.75133,200
Sep 25, 20175.805.905.735.805.8094,900
Sep 22, 20175.755.955.755.805.80120,800
Sep 21, 20175.805.855.705.755.75110,800
Sep 20, 20175.805.855.755.855.85159,100
Sep 19, 20175.905.905.705.755.7593,700
Sep 18, 20175.906.055.805.855.85102,100
Sep 15, 20175.755.905.705.905.90404,500
Sep 14, 20175.555.805.555.705.70179,300
Sep 13, 20175.605.655.505.585.58157,500
Sep 12, 20175.655.705.605.635.63175,600
Sep 11, 20175.655.755.605.655.6598,100
Sep 08, 20175.705.805.605.655.65137,400
Sep 07, 20175.956.005.705.755.75142,500
Sep 06, 20175.956.055.906.006.0077,500
Sep 05, 20175.806.155.805.955.9590,200
Sep 01, 20175.755.905.705.855.8561,800
Aug 31, 20175.805.805.705.705.70125,800
Aug 30, 20175.755.805.635.705.70147,300
Aug 29, 20175.755.805.705.705.70117,000
Aug 28, 20175.855.855.705.705.70165,600
Aug 25, 20175.855.905.805.855.8569,800
Aug 24, 20175.955.955.805.835.8379,800
Aug 23, 20175.856.005.855.905.9059,600
Aug 22, 20175.855.955.805.905.90121,500
Aug 21, 20175.806.005.805.805.80128,200
Aug 18, 20175.855.905.805.855.8592,900
Aug 17, 20175.856.005.755.905.90107,400
Aug 16, 20175.806.005.805.905.9083,700
Aug 15, 20176.006.105.755.755.75155,700
Aug 14, 20176.256.256.006.036.03123,000
Aug 11, 20176.106.256.006.256.25196,200
Aug 10, 20176.106.156.056.106.10110,100
Aug 09, 20176.056.206.006.206.20122,000
Aug 08, 20176.006.256.006.106.10118,400
Aug 07, 20176.156.205.936.006.00218,200
Aug 04, 20176.556.556.106.106.10259,800
Aug 03, 20176.557.006.206.556.55235,400
Aug 02, 20176.806.816.556.706.7087,800
Aug 01, 20176.906.906.606.756.75156,700
Jul 31, 20177.057.106.656.806.80171,600
Jul 28, 20176.807.006.707.007.00109,600
Jul 27, 20176.606.956.566.806.80140,000
Jul 26, 20176.656.756.506.556.5535,500
Jul 25, 20176.606.806.506.656.65116,600
Jul 24, 20176.456.556.356.556.5585,900
Jul 21, 20176.506.506.356.456.45125,300
Jul 20, 20176.456.456.356.456.4545,400
Jul 19, 20176.406.556.356.406.4048,200
Jul 18, 20176.356.456.336.406.4078,000
Jul 17, 20176.406.506.336.406.4068,200
Jul 14, 20176.356.606.356.456.4582,900
Jul 13, 20176.506.556.306.406.4083,300
Jul 12, 20176.606.656.506.556.5556,300
Jul 11, 20176.406.506.256.406.4092,000
Jul 10, 20176.556.656.306.356.35108,900
Jul 07, 20176.306.556.306.506.5048,400
Jul 06, 20176.256.456.206.306.3098,700
Jul 05, 20176.306.456.256.256.25148,500
Jul 03, 20176.406.406.206.356.3568,100
Jun 30, 20176.256.486.256.356.3582,500
Jun 29, 20176.256.306.106.256.25217,400
Jun 28, 20176.206.356.106.306.3088,000
Jun 27, 20176.456.506.056.106.10138,400
Jun 26, 20176.556.606.356.456.4594,200
Jun 23, 20176.406.606.306.606.60255,400
Jun 22, 20176.256.456.156.406.4060,500
Jun 21, 20176.206.406.206.256.2584,900
Jun 20, 20176.456.456.106.306.3091,300
Jun 19, 20176.406.456.256.406.4079,600
Jun 16, 20176.506.606.256.406.40218,700
Jun 15, 20176.656.806.556.556.5555,700
Jun 14, 20176.656.806.506.756.75106,300
Jun 13, 20176.756.756.526.656.65110,500
Jun 12, 20176.706.806.656.706.70105,400
Jun 09, 20176.606.806.506.656.65191,500
Jun 08, 20176.506.656.406.606.60144,000
Jun 07, 20176.456.606.436.506.50195,000
Jun 06, 20176.406.506.406.456.4569,600
Jun 05, 20176.456.606.436.456.45153,100
Jun 02, 20176.406.536.406.506.5093,800
Jun 01, 20176.256.536.206.406.40209,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...