Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Liquidity Services, Inc. (LQDT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.35+0.33 (+2.53%)
At close: 04:00PM EDT
13.13 -0.22 (-1.65%)
After hours: 04:16PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202213.2113.5512.9113.3513.35278,359
May 19, 202212.9013.3912.8213.0213.02271,900
May 18, 202213.4313.8912.9313.0713.07288,600
May 17, 202213.6914.0913.5013.9613.96129,700
May 16, 202212.5613.7112.5613.5513.55330,700
May 13, 202212.3512.9812.3512.9012.90334,000
May 12, 202211.6312.5911.3912.2412.24239,600
May 11, 202212.6612.8811.5811.6511.65389,800
May 10, 202213.0113.1912.5012.7212.72344,000
May 09, 202212.4712.7312.0112.6112.61188,500
May 06, 202214.5914.5912.6112.8412.84265,700
May 05, 202215.0015.1414.0314.4414.44229,000
May 04, 202214.7014.9314.1314.7814.78301,300
May 03, 202215.0015.3114.5814.6814.68124,500
May 02, 202214.5015.0314.3614.9514.95278,800
Apr 29, 202215.1715.2114.3014.4214.42165,700
Apr 28, 202215.3015.4514.7615.3415.34159,100
Apr 27, 202215.1215.5014.8715.1015.10189,700
Apr 26, 202216.0216.0215.0415.0615.06220,700
Apr 25, 202216.2716.5515.7816.1716.17139,100
Apr 22, 202217.1517.3616.2416.5016.50241,400
Apr 21, 202217.9918.0217.0217.2917.29137,100
Apr 20, 202218.5818.5817.9317.9417.94123,600
Apr 19, 202218.2118.7618.1718.5818.58126,600
Apr 18, 202217.9418.4317.8818.1318.13144,400
Apr 14, 202217.9018.2417.8718.0218.02111,900
Apr 13, 202218.0618.3417.8617.8717.87137,600
Apr 12, 202217.8018.2417.8018.0618.06267,000
Apr 11, 202217.5518.1817.4017.6017.60100,600
Apr 08, 202217.1617.9017.0517.6017.60157,100
Apr 07, 202216.7717.2316.6117.2217.22127,400
Apr 06, 202217.0317.0316.4516.7516.75133,700
Apr 05, 202217.6017.8517.0217.1617.16111,200
Apr 04, 202217.5818.0217.4117.4817.4898,600
Apr 01, 202217.2417.5917.2417.4417.44137,700
Mar 31, 202218.0518.5917.0417.1217.12235,400
Mar 30, 202219.5019.6318.0118.1318.13116,900
Mar 29, 202218.7519.7918.7519.4919.49143,600
Mar 28, 202218.6218.9218.1518.6418.6477,800
Mar 25, 202218.6718.9718.2918.8118.81185,700
Mar 24, 202218.3918.7518.2418.6418.64124,000
Mar 23, 202218.2918.5318.0618.3418.34121,200
Mar 22, 202217.7218.6817.7218.4418.44123,200
Mar 21, 202218.3418.3417.5817.7117.71109,900
Mar 18, 202218.4518.8618.1018.3218.32758,300
Mar 17, 202217.9618.5817.7118.5218.52154,500
Mar 16, 202217.0918.0016.8417.8917.89213,700
Mar 15, 202216.6617.2116.4316.9216.92131,500
Mar 14, 202216.5216.9715.9416.6016.60154,600
Mar 11, 202217.2317.2316.2516.3416.34176,700
Mar 10, 202217.0117.1916.5417.0017.00112,300
Mar 09, 202217.4417.9917.0517.4417.44136,100
Mar 08, 202216.7517.5116.4117.1517.15168,100
Mar 07, 202217.0617.3816.7216.7416.74187,500
Mar 04, 202216.7817.2416.7817.0617.06141,200
Mar 03, 202217.6017.6016.8117.0717.07206,800
Mar 02, 202216.9617.8316.8217.6317.63153,700
Mar 01, 202217.1017.3616.7716.8616.86216,000
Feb 28, 202216.8717.5016.7717.2317.23235,300
Feb 25, 202217.1917.3416.6717.0817.08157,000
Feb 24, 202215.8817.2715.5917.2417.24237,600
Feb 23, 202215.8517.0515.8516.3116.31318,800
Feb 22, 202215.9416.4415.4115.7215.72447,500
Feb 18, 202216.1016.5916.0216.1016.10154,800
Feb 17, 202216.1016.4216.0616.2616.26140,100
Feb 16, 202217.0117.1516.0316.3516.35214,500
Feb 15, 202216.6917.3816.6217.1917.19291,200
Feb 14, 202216.4116.7516.1116.3816.38520,900
Feb 11, 202216.2517.0616.2516.4116.41325,300
Feb 10, 202216.0016.6615.8216.2516.25540,400
Feb 09, 202216.4616.6716.1816.4416.44136,400
Feb 08, 202215.3316.3415.2916.1516.15238,500
Feb 07, 202215.5416.2715.3715.4615.46305,300
Feb 04, 202216.4216.7614.6415.6515.65478,600
Feb 03, 202217.9417.9416.3016.6416.64269,200
Feb 02, 202219.3019.4117.9718.1418.14319,500
Feb 01, 202218.7919.2618.6219.2119.21169,000
Jan 31, 202218.2619.0818.2519.0319.03198,000
Jan 28, 202217.8918.2917.3018.2918.29270,200
Jan 27, 202218.1318.3517.6517.9017.90274,200
Jan 26, 202218.3318.5117.4317.7517.75274,500
Jan 25, 202218.1318.5117.5518.1218.12223,900
Jan 24, 202216.8818.7416.2118.5918.59300,700
Jan 21, 202217.2617.8916.8517.3617.36256,100
Jan 20, 202218.8518.8917.3617.5117.51246,800
Jan 19, 202219.4519.4518.3018.4218.42178,600
Jan 18, 202220.8520.8519.3519.4119.41273,500
Jan 14, 202221.1021.5720.2521.0821.08256,000
Jan 13, 202221.2121.6021.0021.3221.32152,500
Jan 12, 202222.2422.6121.0021.0321.03137,000
Jan 11, 202221.3622.3621.1021.9521.95230,500
Jan 10, 202221.1121.4920.2821.4321.43274,400
Jan 07, 202221.1921.5720.8721.4521.45141,500
Jan 06, 202221.1421.4420.5021.1021.10182,000
Jan 05, 202222.2322.2321.0721.1021.10151,800
Jan 04, 202222.2122.5721.7222.3322.33158,100
Jan 03, 202221.9723.3921.7022.2322.23187,400
Dec 31, 202122.0422.5021.8122.0822.08178,000
Dec 30, 202121.3122.0921.3021.9221.92103,300
Dec 29, 202121.2021.3820.9721.3021.3090,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement