NasdaqGS - Delayed Quote • USD
Lam Research Corporation (LRCX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:55 PM EDT
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00260000 | 10/20/2022 7:06 PM | 2024-06-21 | 141.25 | 224.35 | 231.95 | 0.00 | 0.00% | - | 1 | 0.00% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00260000 | 1/29/2024 8:24 PM | 2024-06-21 | 0.10 | 0.00 | 0.86 | 0.00 | 0.00% | 2 | 8 | 121.97% |
LRCX250117P00260000 | 2/22/2024 7:45 PM | 2025-01-17 | 0.86 | 0.00 | 3.25 | 0.00 | 0.00% | 1 | 18 | 67.33% |
Related Tickers
AMAT Applied Materials, Inc.
196.06
+1.46%
KLAC KLA Corporation
656.54
+1.29%
ASML ASML Holding N.V.
892.32
-1.03%
ACLS Axcelis Technologies, Inc.
98.68
+1.48%
TER Teradyne, Inc.
100.70
+0.85%
ACMR ACM Research, Inc.
28.15
+2.77%
ASML.AS ASML Holding N.V.
834.80
+0.06%
AEHR Aehr Test Systems
11.14
+5.49%
ONTO Onto Innovation Inc.
176.76
+0.37%
CAMT Camtek Ltd.
77.46
+1.03%