NasdaqGS - Delayed Quote USD

Lam Research Corporation (LRCX)

884.89 -2.53 (-0.29%)
At close: April 24 at 4:00 PM EDT
864.00 -20.89 (-2.36%)
After hours: April 24 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LRCX240719C00425000 11/28/2023 8:58 PM 2024-07-19 297.62 373.50 379.50 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LRCX240719P00425000 1/22/2024 2:38 PM 2024-07-19 1.36 0.00 2.06 0.00 0.00% 10 70 69.07%
LRCX240920P00425000 2/9/2024 6:20 PM 2024-09-20 1.62 0.01 5.45 0.00 0.00% 5 5 61.00%

Related Tickers

AMAT Applied Materials, Inc.
196.06
+1.46%
 
KLAC KLA Corporation
656.54
+1.29%
 
ASML ASML Holding N.V.
892.32
-1.03%
 
ACLS Axcelis Technologies, Inc.
98.68
+1.48%
 
TER Teradyne, Inc.
100.70
+0.85%
 
ACMR ACM Research, Inc.
28.15
+2.77%
 
ASML.AS ASML Holding N.V.
834.80
+0.06%
 
AEHR Aehr Test Systems
11.14
+5.49%
 
ONTO Onto Innovation Inc.
176.76
+0.37%
 
CAMT Camtek Ltd.
77.46
+1.03%