NasdaqGS - Delayed Quote • USD
Lam Research Corporation (LRCX)
At close: April 18 at 4:00 PM EDT
Pre-Market: 5:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00470000 | 1/10/2024 6:02 PM | 2024-06-21 | 292.19 | 446.55 | 453.00 | 0.00 | 0.00% | 2 | 14 | 148.31% |
| LRCX240920C00470000 | 1/19/2024 4:26 PM | 2024-09-20 | 349.93 | 465.20 | 472.70 | 0.00 | 0.00% | 2 | 3 | 114.06% |
| LRCX250117C00470000 | 2/6/2024 7:52 PM | 2025-01-17 | 385.61 | 536.00 | 549.80 | 0.00 | 0.00% | 1 | 10 | 132.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00470000 | 1/24/2024 3:02 PM | 2024-05-17 | 0.80 | 0.00 | 2.78 | 0.00 | 0.00% | - | 1 | 109.28% |
| LRCX240621P00470000 | 4/5/2024 4:06 PM | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| LRCX250117P00470000 | 3/6/2024 7:46 PM | 2025-01-17 | 5.12 | 3.20 | 4.65 | 0.00 | 0.00% | 12 | 142 | 43.80% |
| LRCX250620P00470000 | 2/2/2024 6:13 PM | 2025-06-20 | 14.00 | 5.00 | 15.00 | 0.00 | 0.00% | 1 | 2 | 46.01% |
| LRCX260116P00470000 | 12/13/2023 8:23 PM | 2026-01-16 | 31.00 | 24.85 | 33.30 | 0.00 | 0.00% | 1 | 1 | 48.25% |
Related Tickers
AMAT Applied Materials, Inc.
194.32
-2.79%
KLAC KLA Corporation
644.22
-2.24%
ASML ASML Holding N.V.
889.03
-2.05%
ACMR ACM Research, Inc.
27.41
-1.81%
ACLS Axcelis Technologies, Inc.
98.25
-3.41%
TER Teradyne, Inc.
100.20
-1.83%
ONTO Onto Innovation Inc.
177.63
-2.37%
ASML.AS ASML Holding N.V.
833.70
-0.79%
AEHR Aehr Test Systems
10.82
-2.96%
CAMT Camtek Ltd.
79.17
-1.48%