NasdaqGS - Nasdaq Real Time Price USD

Lam Research Corporation (LRCX)

899.58 +14.68 (+1.66%)
As of 12:30 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LRCX240621P00505000 3/1/2024 6:19 PM 2024-06-21 0.67 0.00 4.20 0.00 0.00% 1 7 75.39%
LRCX240719P00505000 11/28/2023 4:31 PM 2024-07-19 10.45 5.40 6.10 0.00 0.00% - 1 74.80%

Related Tickers

AMAT Applied Materials, Inc.
195.29
-0.39%
 
KLAC KLA Corporation
665.65
+1.39%
 
ASML ASML Holding N.V.
895.67
+0.38%
 
TER Teradyne, Inc.
107.61
+6.86%
 
ACLS Axcelis Technologies, Inc.
98.15
-0.54%
 
ACMR ACM Research, Inc.
28.05
-0.37%
 
AEHR Aehr Test Systems
11.00
-1.26%
 
AMBA Ambarella, Inc.
42.19
-0.88%
 
ASML.AS ASML Holding N.V.
833.70
-0.13%
 
ONTO Onto Innovation Inc.
176.96
+0.11%