Advertisement
U.S. markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:580.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LRCX240621C005800002024-02-29 11:04AM EDT2024-06-21364.44391.25406.150.00-113570.46%
LRCX250117C005800002023-11-10 3:59PM EDT2025-01-17181.00182.60194.100.00-91240.00%
LRCX250620C005800002024-03-01 4:29PM EDT2025-06-20443.92428.15443.350.00-4352.61%
LRCX260116C005800002024-01-11 11:56AM EDT2026-01-16260.00398.75409.800.00-2832.16%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LRCX240419P005800002024-03-15 9:58AM EDT2024-04-190.300.002.160.00-1898.71%
LRCX240621P005800002024-03-22 2:02PM EDT2024-06-210.870.381.760.00-215050.15%
LRCX240719P005800002024-02-09 10:30AM EDT2024-07-194.761.653.750.00-1750.41%
LRCX240920P005800002024-01-25 4:59PM EDT2024-09-2010.306.307.450.00-1349.48%
LRCX241220P005800002024-03-01 11:07AM EDT2024-12-2010.527.158.350.00-2241.24%
LRCX250117P005800002024-03-19 2:25PM EDT2025-01-1712.508.659.500.00-53540.46%
LRCX250620P005800002024-01-22 10:42AM EDT2025-06-2034.3025.5534.700.00-1248.09%
LRCX260116P005800002023-12-29 10:30AM EDT2026-01-1652.3042.3546.050.00-101244.17%