Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00580000 | 2024-02-29 11:04AM EDT | 2024-06-21 | 364.44 | 391.25 | 406.15 | 0.00 | - | 1 | 135 | 70.46% |
LRCX250117C00580000 | 2023-11-10 3:59PM EDT | 2025-01-17 | 181.00 | 182.60 | 194.10 | 0.00 | - | 9 | 124 | 0.00% |
LRCX250620C00580000 | 2024-03-01 4:29PM EDT | 2025-06-20 | 443.92 | 428.15 | 443.35 | 0.00 | - | 4 | 3 | 52.61% |
LRCX260116C00580000 | 2024-01-11 11:56AM EDT | 2026-01-16 | 260.00 | 398.75 | 409.80 | 0.00 | - | 2 | 8 | 32.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240419P00580000 | 2024-03-15 9:58AM EDT | 2024-04-19 | 0.30 | 0.00 | 2.16 | 0.00 | - | 1 | 8 | 98.71% |
LRCX240621P00580000 | 2024-03-22 2:02PM EDT | 2024-06-21 | 0.87 | 0.38 | 1.76 | 0.00 | - | 2 | 150 | 50.15% |
LRCX240719P00580000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 4.76 | 1.65 | 3.75 | 0.00 | - | 1 | 7 | 50.41% |
LRCX240920P00580000 | 2024-01-25 4:59PM EDT | 2024-09-20 | 10.30 | 6.30 | 7.45 | 0.00 | - | 1 | 3 | 49.48% |
LRCX241220P00580000 | 2024-03-01 11:07AM EDT | 2024-12-20 | 10.52 | 7.15 | 8.35 | 0.00 | - | 2 | 2 | 41.24% |
LRCX250117P00580000 | 2024-03-19 2:25PM EDT | 2025-01-17 | 12.50 | 8.65 | 9.50 | 0.00 | - | 5 | 35 | 40.46% |
LRCX250620P00580000 | 2024-01-22 10:42AM EDT | 2025-06-20 | 34.30 | 25.55 | 34.70 | 0.00 | - | 1 | 2 | 48.09% |
LRCX260116P00580000 | 2023-12-29 10:30AM EDT | 2026-01-16 | 52.30 | 42.35 | 46.05 | 0.00 | - | 10 | 12 | 44.17% |