Advertisement
U.S. markets open in 3 hours 33 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
965.67-1.56 (-0.16%)
At close: 04:00PM EDT
961.00 -4.67 (-0.48%)
Pre-Market: 05:52AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:710.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LRCX240621C007100002024-03-08 3:21PM EDT2024-06-21271.480.000.000.00-100.00%
LRCX240719C007100002024-02-28 11:54AM EDT2024-07-19230.230.000.000.00-1800.00%
LRCX240920C007100002024-03-06 1:25PM EDT2024-09-20307.230.000.000.00-100.00%
LRCX241220C007100002024-02-20 2:33PM EDT2024-12-20247.90312.15321.550.00-1055.76%
LRCX260116C007100002024-02-29 11:05AM EDT2026-01-16338.600.000.000.00-100.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LRCX240328P007100002024-02-12 3:51PM EDT2024-03-281.630.054.400.00--1332.42%
LRCX240405P007100002024-03-25 2:23PM EDT2024-04-050.050.000.000.00-1050.00%
LRCX240412P007100002024-03-18 3:30PM EDT2024-04-120.350.000.000.00--025.00%
LRCX240419P007100002024-03-06 12:26PM EDT2024-04-191.160.000.000.00-1025.00%
LRCX240426P007100002024-03-26 2:09PM EDT2024-04-260.590.000.000.00-1025.00%
LRCX240517P007100002024-03-21 2:56PM EDT2024-05-171.660.000.000.00-1012.50%
LRCX240621P007100002024-03-22 1:00PM EDT2024-06-213.900.000.000.00-1012.50%
LRCX240719P007100002024-03-12 10:21AM EDT2024-07-1911.590.000.000.00-10012.50%
LRCX240920P007100002024-03-08 10:42AM EDT2024-09-2016.350.000.000.00-506.25%
LRCX241220P007100002024-02-26 2:28PM EDT2024-12-2031.1621.7523.800.00-1437.48%
LRCX250620P007100002024-03-25 1:47PM EDT2025-06-2040.650.000.000.00-306.25%
LRCX260116P007100002024-03-19 3:06PM EDT2026-01-1666.300.000.000.00-1103.13%