Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00710000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 271.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240719C00710000 | 2024-02-28 11:54AM EDT | 2024-07-19 | 230.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
LRCX240920C00710000 | 2024-03-06 1:25PM EDT | 2024-09-20 | 307.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX241220C00710000 | 2024-02-20 2:33PM EDT | 2024-12-20 | 247.90 | 312.15 | 321.55 | 0.00 | - | 1 | 0 | 55.76% |
LRCX260116C00710000 | 2024-02-29 11:05AM EDT | 2026-01-16 | 338.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240328P00710000 | 2024-02-12 3:51PM EDT | 2024-03-28 | 1.63 | 0.05 | 4.40 | 0.00 | - | - | 1 | 332.42% |
LRCX240405P00710000 | 2024-03-25 2:23PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LRCX240412P00710000 | 2024-03-18 3:30PM EDT | 2024-04-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LRCX240419P00710000 | 2024-03-06 12:26PM EDT | 2024-04-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX240426P00710000 | 2024-03-26 2:09PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX240517P00710000 | 2024-03-21 2:56PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240621P00710000 | 2024-03-22 1:00PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240719P00710000 | 2024-03-12 10:21AM EDT | 2024-07-19 | 11.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LRCX240920P00710000 | 2024-03-08 10:42AM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LRCX241220P00710000 | 2024-02-26 2:28PM EDT | 2024-12-20 | 31.16 | 21.75 | 23.80 | 0.00 | - | 1 | 4 | 37.48% |
LRCX250620P00710000 | 2024-03-25 1:47PM EDT | 2025-06-20 | 40.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LRCX260116P00710000 | 2024-03-19 3:06PM EDT | 2026-01-16 | 66.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |