NasdaqGS - Nasdaq Real Time Price • USD
Lam Research Corporation (LRCX)
As of 1:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00995000 | 4/25/2024 4:07 PM | 2024-04-26 | 0.07 | 0.02 | 0.13 | -1.40 | -95.24% | 37 | 122 | 50.49% |
| LRCX240503C00995000 | 4/25/2024 4:42 PM | 2024-05-03 | 1.06 | 0.98 | 1.22 | -2.24 | -67.88% | 7 | 51 | 36.55% |
| LRCX240510C00995000 | 4/25/2024 4:34 PM | 2024-05-10 | 2.66 | 2.62 | 3.05 | -1.82 | -40.62% | 2 | 6 | 33.98% |
| LRCX240517C00995000 | 4/25/2024 2:34 PM | 2024-05-17 | 5.25 | 5.10 | 5.45 | -2.50 | -32.26% | 2 | 80 | 33.51% |
| LRCX240621C00995000 | 4/24/2024 7:08 PM | 2024-06-21 | 21.00 | 18.75 | 19.45 | 1.68 | 8.70% | 5 | 46 | 34.49% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00995000 | 4/18/2024 5:19 PM | 2024-04-26 | 105.99 | 86.70 | 93.75 | 0.00 | 0.00% | 1 | 9 | 87.35% |
| LRCX240503P00995000 | 4/1/2024 5:40 PM | 2024-05-03 | 52.85 | 87.75 | 94.00 | 0.00 | 0.00% | - | 1 | 54.82% |
| LRCX240517P00995000 | 4/10/2024 2:04 PM | 2024-05-17 | 63.55 | 90.90 | 97.30 | 0.00 | 0.00% | 2 | 36 | 40.01% |
| LRCX240621P00995000 | 4/10/2024 2:15 PM | 2024-06-21 | 76.60 | 101.20 | 106.25 | 0.00 | 0.00% | 3 | 102 | 33.38% |
Related Tickers
AMAT Applied Materials, Inc.
196.40
+0.17%
KLAC KLA Corporation
668.24
+1.78%
ASML ASML Holding N.V.
904.08
+1.32%
TER Teradyne, Inc.
107.58
+6.83%
ACLS Axcelis Technologies, Inc.
99.54
+0.87%
ACMR ACM Research, Inc.
28.24
+0.30%
AEHR Aehr Test Systems
11.11
-0.27%
AMBA Ambarella, Inc.
42.40
-0.38%
ASML.AS ASML Holding N.V.
833.70
-0.13%
ONTO Onto Innovation Inc.
179.34
+1.46%