Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Laredo Oil, Inc. (LRDC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1179-0.0120 (-9.24%)
At close: 09:30AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20220.12000.12000.12000.12000.12002,000
May 24, 20220.13000.13000.12000.13000.13006,300
May 23, 20220.14000.14000.12000.14000.1400120,700
May 20, 20220.13000.13000.11000.13000.1300165,000
May 19, 20220.11000.14000.11000.13000.130087,800
May 18, 20220.12000.12000.11000.11000.110022,100
May 17, 20220.11000.11000.11000.11000.110010,600
May 16, 20220.11000.12000.11000.11000.110027,400
May 13, 20220.10000.10000.10000.10000.10001,000
May 12, 20220.10000.10000.10000.10000.100021,100
May 11, 20220.10000.10000.10000.10000.100012,000
May 10, 20220.09000.09000.09000.09000.09001,800
May 09, 20220.11000.11000.09000.10000.100096,000
May 06, 20220.11000.13000.09000.11000.1100372,600
May 05, 20220.09000.10000.09000.10000.100042,500
May 04, 20220.12000.12000.10000.11000.110041,700
May 03, 20220.10000.12000.09000.11000.110038,400
May 02, 20220.10000.10000.10000.10000.100010,800
Apr 29, 20220.09000.09000.09000.09000.0900800
Apr 28, 20220.10000.10000.10000.10000.100071,100
Apr 27, 20220.11000.12000.11000.12000.12005,000
Apr 26, 20220.10000.11000.10000.10000.100017,000
Apr 25, 20220.10000.10000.10000.10000.1000104,900
Apr 22, 20220.11000.11000.10000.10000.1000104,300
Apr 21, 20220.11000.11000.11000.11000.110025,500
Apr 20, 20220.12000.12000.12000.12000.1200-
Apr 19, 20220.12000.12000.11000.12000.12003,700
Apr 18, 20220.10000.12000.10000.11000.110027,700
Apr 14, 20220.12000.12000.10000.10000.100024,500
Apr 13, 20220.12000.12000.12000.12000.12001,700
Apr 12, 20220.10000.10000.10000.10000.1000123,700
Apr 11, 20220.11000.11000.10000.10000.100056,200
Apr 08, 20220.12000.12000.11000.11000.110015,000
Apr 07, 20220.10000.13000.10000.13000.130059,100
Apr 06, 20220.10000.11000.10000.10000.10007,900
Apr 05, 20220.11000.11000.11000.11000.110010,200
Apr 04, 20220.11000.12000.11000.11000.110015,700
Apr 01, 20220.09000.12000.09000.12000.120083,700
Mar 31, 20220.11000.11000.10000.10000.1000900
Mar 30, 20220.12000.12000.12000.12000.1200100
Mar 29, 20220.11000.13000.10000.12000.1200162,600
Mar 28, 20220.12000.13000.11000.13000.130025,400
Mar 25, 20220.16000.17000.13000.13000.130051,300
Mar 24, 20220.15000.18000.14000.18000.180044,800
Mar 23, 20220.18000.22000.15000.17000.1700418,100
Mar 22, 20220.11000.27000.07000.19000.1900840,200
Mar 21, 20220.10000.14000.09000.13000.1300414,600
Mar 18, 20220.12000.12000.10000.10000.100044,500
Mar 17, 20220.12000.12000.11000.11000.110014,900
Mar 16, 20220.12000.12000.12000.12000.12001,000
Mar 15, 20220.12000.12000.12000.12000.12005,100
Mar 14, 20220.12000.13000.12000.12000.120072,600
Mar 11, 20220.17000.17000.12000.12000.1200206,100
Mar 10, 20220.18000.19000.16000.16000.1600167,200
Mar 09, 20220.18000.21000.16000.18000.1800414,200
Mar 08, 20220.15000.26000.14000.21000.21001,750,200
Mar 07, 20220.12000.16000.11000.14000.1400863,600
Mar 04, 20220.09000.10000.09000.10000.1000149,500
Mar 03, 20220.09000.10000.08000.09000.0900108,900
Mar 02, 20220.07000.09000.07000.09000.0900456,200
Mar 01, 20220.08000.08000.08000.08000.080013,700
Feb 28, 20220.08000.08000.08000.08000.080027,000
Feb 25, 20220.08000.09000.08000.08000.0800156,200
Feb 24, 20220.07000.08000.06000.08000.0800284,400
Feb 23, 20220.07000.07000.06000.06000.060032,500
Feb 22, 20220.09000.09000.06000.06000.060078,200
Feb 18, 20220.09000.09000.09000.09000.09007,200
Feb 17, 20220.08000.08000.06000.08000.0800141,100
Feb 16, 20220.07000.08000.07000.08000.080019,000
Feb 15, 20220.06000.07000.06000.07000.070045,000
Feb 14, 20220.06000.06000.06000.06000.06006,500
Feb 11, 20220.06000.06000.06000.06000.060024,000
Feb 10, 20220.06000.06000.06000.06000.0600-
Feb 09, 20220.07000.07000.06000.06000.060070,200
Feb 08, 20220.07000.07000.07000.07000.07001,200
Feb 07, 20220.06000.07000.06000.07000.070051,900
Feb 04, 20220.07000.07000.07000.07000.0700-
Feb 03, 20220.07000.07000.07000.07000.0700200
Feb 02, 20220.05000.06000.05000.05000.0500192,800
Feb 01, 20220.06000.06000.05000.05000.050014,100
Jan 31, 20220.07000.07000.06000.06000.060017,200
Jan 28, 20220.06000.06000.06000.06000.0600400
Jan 27, 20220.05000.05000.05000.05000.0500-
Jan 26, 20220.07000.07000.05000.05000.050099,800
Jan 25, 20220.06000.06000.06000.06000.0600-
Jan 24, 20220.06000.06000.06000.06000.060010,000
Jan 21, 20220.07000.07000.05000.05000.050029,600
Jan 20, 20220.07000.08000.06000.07000.0700200,600
Jan 19, 20220.07000.07000.07000.07000.0700800
Jan 18, 20220.07000.07000.07000.07000.0700-
Jan 14, 20220.07000.08000.07000.07000.070010,400
Jan 13, 20220.07000.07000.07000.07000.070010,000
Jan 12, 20220.08000.09000.07000.07000.070013,900
Jan 11, 20220.08000.09000.07000.07000.07007,700
Jan 10, 20220.07000.07000.07000.07000.0700-
Jan 07, 20220.08000.09000.07000.07000.07006,300
Jan 06, 20220.07000.07000.07000.07000.0700-
Jan 05, 20220.09000.09000.07000.07000.070010,700
Jan 04, 20220.09000.09000.08000.09000.0900800
Jan 03, 20220.09000.09000.08000.09000.09002,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement