NYSEArca - Nasdaq Real Time Price USD

iShares U.S. Equity Factor ETF (LRGF)

51.78 -0.12 (-0.23%)
As of 11:46 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 52.06 52.13 51.78 51.78 51.78 43,958
Apr 23, 2024 51.47 51.99 51.43 51.90 51.90 381,000
Apr 22, 2024 51.05 51.55 50.81 51.29 51.29 69,000
Apr 19, 2024 51.10 51.28 50.60 50.75 50.75 548,900
Apr 18, 2024 51.40 51.68 51.09 51.19 51.19 106,400
Apr 17, 2024 51.83 51.89 51.19 51.27 51.27 92,100
Apr 16, 2024 51.72 51.84 51.43 51.56 51.56 87,900
Apr 15, 2024 52.81 52.83 51.61 51.69 51.69 82,700
Apr 12, 2024 52.78 52.85 52.20 52.38 52.38 68,300
Apr 11, 2024 52.93 53.26 52.54 53.16 53.16 106,200
Apr 10, 2024 52.67 52.98 52.56 52.75 52.75 189,700
Apr 9, 2024 53.53 53.53 52.82 53.30 53.30 94,400
Apr 8, 2024 53.37 53.44 53.25 53.33 53.33 90,600
Apr 5, 2024 52.92 53.49 52.87 53.31 53.31 124,300
Apr 4, 2024 53.87 53.91 52.75 52.78 52.78 1,833,300
Apr 3, 2024 53.18 53.60 53.18 53.44 53.44 93,300
Apr 2, 2024 53.21 53.34 53.06 53.34 53.34 113,800
Apr 1, 2024 53.90 53.94 53.62 53.74 53.74 61,900
Mar 28, 2024 53.82 53.96 53.78 53.81 53.81 285,200
Mar 27, 2024 53.71 53.80 53.47 53.80 53.80 128,300
Mar 26, 2024 53.64 53.71 53.37 53.37 53.37 105,300
Mar 25, 2024 53.61 53.68 53.53 53.54 53.54 91,400
Mar 22, 2024 53.80 53.85 53.66 53.72 53.72 79,700
Mar 21, 2024 0.17 Dividend
Mar 21, 2024 53.81 54.00 53.78 53.82 53.82 90,200
Mar 20, 2024 53.09 53.69 53.07 53.65 53.48 122,500
Mar 19, 2024 52.63 53.12 52.60 53.08 52.91 107,900
Mar 18, 2024 52.86 53.00 52.73 52.77 52.60 131,200
Mar 15, 2024 52.55 52.69 52.35 52.45 52.28 779,200
Mar 14, 2024 53.16 53.17 52.58 52.85 52.68 687,900
Mar 13, 2024 53.06 53.17 52.92 53.06 52.89 76,600
Mar 12, 2024 52.65 53.06 52.45 53.01 52.84 109,600
Mar 11, 2024 52.38 52.49 52.14 52.46 52.29 56,300
Mar 8, 2024 53.00 53.21 52.46 52.49 52.32 70,900
Mar 7, 2024 52.65 52.98 52.59 52.93 52.76 115,600
Mar 6, 2024 52.42 52.57 52.20 52.38 52.21 144,800
Mar 5, 2024 52.26 52.33 51.76 52.01 51.84 312,600
Mar 4, 2024 52.54 52.73 52.53 52.55 52.38 450,300
Mar 1, 2024 52.07 52.57 52.04 52.56 52.39 69,300
Feb 29, 2024 52.01 52.13 51.69 51.97 51.80 391,000
Feb 28, 2024 51.58 51.81 51.58 51.76 51.59 166,300
Feb 27, 2024 51.71 51.79 51.61 51.76 51.59 75,400
Feb 26, 2024 51.79 51.84 51.65 51.69 51.52 118,100
Feb 23, 2024 51.81 51.87 51.64 51.69 51.52 265,000
Feb 22, 2024 51.22 51.76 51.19 51.68 51.51 102,900
Feb 21, 2024 50.38 50.54 50.19 50.54 50.38 51,500
Feb 20, 2024 50.74 50.74 50.41 50.60 50.44 85,700
Feb 16, 2024 51.14 51.34 50.92 50.96 50.80 85,400
Feb 15, 2024 50.95 51.25 50.88 51.25 51.09 104,000
Feb 14, 2024 50.61 50.77 50.33 50.75 50.59 76,900
Feb 13, 2024 50.20 50.48 49.92 50.26 50.10 104,400
Feb 12, 2024 50.97 51.24 50.96 51.01 50.85 172,900
Feb 9, 2024 50.75 51.03 50.72 51.01 50.85 138,100
Feb 8, 2024 50.52 50.67 50.49 50.63 50.47 68,700
Feb 7, 2024 50.31 50.55 50.24 50.52 50.36 46,300
Feb 6, 2024 50.01 50.08 49.86 50.06 49.90 58,600
Feb 5, 2024 50.11 50.11 49.67 49.93 49.77 99,800
Feb 2, 2024 49.74 50.33 49.71 50.18 50.02 350,800
Feb 1, 2024 49.30 49.77 49.22 49.77 49.61 103,600
Jan 31, 2024 49.70 49.79 49.16 49.16 49.00 100,900
Jan 30, 2024 49.84 49.99 49.84 49.92 49.76 57,300
Jan 29, 2024 49.51 49.92 49.49 49.92 49.76 112,400
Jan 26, 2024 49.51 49.66 49.40 49.51 49.35 507,700
Jan 25, 2024 49.56 49.62 49.30 49.55 49.39 277,100
Jan 24, 2024 49.69 49.76 49.33 49.33 49.17 139,500
Jan 23, 2024 49.36 49.42 49.21 49.39 49.23 59,500
Jan 22, 2024 49.27 49.40 49.21 49.30 49.14 70,900
Jan 19, 2024 48.59 49.10 48.50 49.09 48.93 104,200
Jan 18, 2024 48.22 48.47 48.00 48.42 48.26 106,100
Jan 17, 2024 47.97 48.06 47.81 48.03 47.88 94,300
Jan 16, 2024 48.24 48.47 48.09 48.30 48.15 80,400
Jan 12, 2024 48.54 48.65 48.29 48.43 48.27 110,500
Jan 11, 2024 48.45 48.50 47.94 48.43 48.27 48,900
Jan 10, 2024 48.13 48.47 48.08 48.40 48.24 78,700
Jan 9, 2024 47.92 48.23 47.88 48.11 47.96 77,400
Jan 8, 2024 47.53 48.22 47.53 48.22 48.07 79,700
Jan 5, 2024 47.36 47.72 47.34 47.49 47.34 112,200
Jan 4, 2024 47.46 47.73 47.36 47.39 47.24 77,600
Jan 3, 2024 47.73 47.79 47.50 47.53 47.38 127,700
Jan 2, 2024 47.89 48.10 47.78 47.98 47.83 114,800
Dec 29, 2023 48.39 48.47 48.10 48.29 48.14 81,000
Dec 28, 2023 48.41 48.50 48.40 48.44 48.28 51,400
Dec 27, 2023 48.39 48.47 48.28 48.37 48.22 102,100
Dec 26, 2023 48.22 48.46 48.22 48.37 48.21 97,300
Dec 22, 2023 48.22 48.33 47.99 48.17 48.02 85,400
Dec 21, 2023 47.98 48.12 47.69 48.11 47.96 101,700
Dec 20, 2023 0.20 Dividend
Dec 20, 2023 48.19 48.44 47.60 47.62 47.47 89,900
Dec 19, 2023 48.18 48.47 48.18 48.47 48.12 98,200
Dec 18, 2023 48.04 48.19 48.02 48.13 47.78 70,600
Dec 15, 2023 47.97 48.05 47.83 47.93 47.58 68,100
Dec 14, 2023 47.98 48.19 47.78 47.99 47.64 103,700
Dec 13, 2023 47.00 47.68 46.97 47.68 47.33 89,300
Dec 12, 2023 46.70 47.01 46.65 46.98 46.64 66,300
Dec 11, 2023 46.45 46.78 46.45 46.78 46.44 124,300
Dec 8, 2023 46.16 46.60 46.16 46.56 46.22 96,000
Dec 7, 2023 46.15 46.33 46.11 46.29 45.96 49,600
Dec 6, 2023 46.43 46.45 45.97 45.99 45.66 154,400
Dec 5, 2023 46.14 46.33 46.09 46.23 45.90 132,000
Dec 4, 2023 46.11 46.31 46.05 46.27 45.94 162,000
Dec 1, 2023 45.96 46.47 45.91 46.44 46.10 123,000
Nov 30, 2023 45.91 46.05 45.75 46.04 45.71 340,300
Nov 29, 2023 46.06 46.19 45.81 45.84 45.51 122,300
Nov 28, 2023 45.75 45.97 45.69 45.82 45.49 72,200
Nov 27, 2023 45.74 45.89 45.72 45.79 45.46 61,900
Nov 24, 2023 45.79 45.85 45.77 45.85 45.52 28,500
Nov 22, 2023 45.74 45.90 45.68 45.77 45.44 194,800
Nov 21, 2023 45.59 45.64 45.51 45.59 45.26 140,800
Nov 20, 2023 45.34 45.84 45.34 45.76 45.43 154,800
Nov 17, 2023 45.33 45.48 45.27 45.41 45.08 172,500
Nov 16, 2023 45.28 45.40 45.10 45.31 44.98 138,900
Nov 15, 2023 45.43 45.61 45.31 45.35 45.02 85,200
Nov 14, 2023 44.95 45.40 44.95 45.28 44.95 140,400
Nov 13, 2023 44.23 44.41 44.15 44.32 44.00 95,900
Nov 10, 2023 43.82 44.38 43.75 44.36 44.04 53,800
Nov 9, 2023 44.08 44.08 43.61 43.62 43.31 66,700
Nov 8, 2023 44.01 44.12 43.82 44.00 43.68 114,500
Nov 7, 2023 43.87 44.08 43.79 44.00 43.68 121,000
Nov 6, 2023 43.90 43.99 43.71 43.89 43.57 87,400
Nov 3, 2023 43.57 44.02 43.57 43.88 43.56 47,200
Nov 2, 2023 42.96 43.41 42.96 43.39 43.08 167,200
Nov 1, 2023 42.29 42.71 42.24 42.63 42.32 130,800
Oct 31, 2023 42.01 42.25 41.81 42.23 41.92 242,300
Oct 30, 2023 41.83 42.06 41.62 41.94 41.64 203,700
Oct 27, 2023 41.81 41.88 41.38 41.50 41.20 105,300
Oct 26, 2023 42.10 42.13 41.60 41.70 41.40 80,400
Oct 25, 2023 42.56 42.57 42.10 42.17 41.86 133,500
Oct 24, 2023 42.62 42.85 42.43 42.70 42.39 222,900
Oct 23, 2023 42.36 42.79 42.17 42.46 42.15 128,700
Oct 20, 2023 43.01 43.04 42.54 42.57 42.26 317,900
Oct 19, 2023 43.66 43.68 43.01 43.13 42.82 150,500
Oct 18, 2023 43.93 44.02 43.44 43.52 43.21 56,700
Oct 17, 2023 43.73 44.34 43.73 44.15 43.83 413,800
Oct 16, 2023 43.78 44.16 43.78 44.04 43.72 54,900
Oct 13, 2023 43.93 44.05 43.45 43.56 43.24 49,000
Oct 12, 2023 44.17 44.17 43.58 43.81 43.49 78,800
Oct 11, 2023 44.04 44.15 43.83 44.14 43.82 33,000
Oct 10, 2023 43.80 44.21 43.78 43.96 43.64 52,500
Oct 9, 2023 43.17 43.75 43.16 43.69 43.37 54,800
Oct 6, 2023 42.66 43.56 42.52 43.38 43.07 42,700
Oct 5, 2023 42.87 42.93 42.54 42.86 42.55 38,400
Oct 4, 2023 42.65 42.94 42.49 42.90 42.59 64,600
Oct 3, 2023 43.01 43.14 42.47 42.63 42.32 87,900
Oct 2, 2023 43.26 43.39 42.99 43.22 42.91 99,700
Sep 29, 2023 43.75 43.75 43.19 43.32 43.01 131,100
Sep 28, 2023 43.05 43.58 43.04 43.44 43.13 39,400
Sep 27, 2023 43.14 43.29 42.83 43.11 42.80 129,900
Sep 26, 2023 0.19 Dividend
Sep 26, 2023 43.34 43.43 42.97 43.03 42.72 59,500
Sep 25, 2023 43.50 43.85 43.50 43.85 43.34 57,000
Sep 22, 2023 43.81 43.96 43.62 43.62 43.11 336,100
Sep 21, 2023 44.09 44.17 43.67 43.67 43.16 59,800
Sep 20, 2023 44.92 44.96 44.39 44.39 43.87 49,500
Sep 19, 2023 44.82 44.86 44.56 44.81 44.29 119,100
Sep 18, 2023 44.81 45.01 44.78 44.92 44.40 50,100
Sep 15, 2023 45.31 45.31 44.85 44.87 44.35 55,600
Sep 14, 2023 45.27 45.51 45.18 45.45 44.92 108,600
Sep 13, 2023 44.99 45.12 44.90 45.01 44.49 56,600
Sep 12, 2023 45.05 45.23 44.94 44.99 44.47 67,700
Sep 11, 2023 45.21 45.29 45.08 45.21 44.69 57,400
Sep 8, 2023 44.88 45.10 44.88 44.98 44.46 69,900
Sep 7, 2023 44.71 44.96 44.69 44.88 44.36 92,100
Sep 6, 2023 45.21 45.29 44.83 45.04 44.52 76,400
Sep 5, 2023 45.49 45.54 45.33 45.33 44.80 71,900
Sep 1, 2023 45.66 45.75 45.44 45.55 45.02 37,500
Aug 31, 2023 45.47 45.61 45.37 45.37 44.84 332,000
Aug 30, 2023 45.21 45.46 45.21 45.38 44.85 44,200
Aug 29, 2023 44.51 45.22 44.51 45.19 44.67 290,500
Aug 28, 2023 44.50 44.62 44.38 44.56 44.04 79,800
Aug 25, 2023 44.15 44.40 43.81 44.26 43.75 55,300
Aug 24, 2023 44.73 44.80 43.99 43.99 43.48 81,100
Aug 23, 2023 44.15 44.63 44.15 44.59 44.07 700,700
Aug 22, 2023 44.41 44.41 44.03 44.07 43.56 90,200
Aug 21, 2023 44.18 44.31 43.86 44.24 43.72 48,100
Aug 18, 2023 43.56 44.04 43.56 43.93 43.42 66,300
Aug 17, 2023 44.37 44.43 43.86 43.93 43.42 74,600
Aug 16, 2023 44.51 44.69 44.25 44.25 43.74 37,900
Aug 15, 2023 44.92 44.92 44.54 44.59 44.07 46,800
Aug 14, 2023 44.76 45.11 44.73 45.11 44.59 73,000
Aug 11, 2023 44.67 44.99 44.67 44.86 44.34 49,300
Aug 10, 2023 45.17 45.45 44.75 44.90 44.38 55,500
Aug 9, 2023 45.15 45.19 44.81 44.88 44.36 43,600
Aug 8, 2023 45.08 45.23 44.80 45.20 44.68 125,900
Aug 7, 2023 45.20 45.40 45.14 45.39 44.86 50,200
Aug 4, 2023 45.43 45.65 45.00 45.03 44.51 150,300
Aug 3, 2023 45.15 45.43 45.09 45.30 44.77 63,300
Aug 2, 2023 45.63 45.65 45.26 45.37 44.84 58,800
Aug 1, 2023 45.92 46.02 45.85 45.99 45.46 71,500
Jul 31, 2023 46.04 46.11 45.94 46.09 45.56 65,400
Jul 28, 2023 45.83 46.02 45.79 45.97 45.44 42,500
Jul 27, 2023 46.16 46.23 45.45 45.55 45.02 44,300
Jul 26, 2023 45.74 45.99 45.65 45.83 45.30 138,000
Jul 25, 2023 45.86 46.08 45.82 45.95 45.42 237,400
Jul 24, 2023 45.71 45.86 45.65 45.79 45.26 286,000
Jul 21, 2023 45.87 45.87 45.64 45.64 45.11 83,600
Jul 20, 2023 45.86 45.93 45.59 45.66 45.13 622,500
Jul 19, 2023 45.93 46.05 45.85 45.93 45.40 114,300
Jul 18, 2023 45.40 45.91 45.40 45.85 45.32 134,300
Jul 17, 2023 45.20 45.54 45.19 45.46 44.93 113,700
Jul 14, 2023 45.41 45.47 45.17 45.23 44.71 78,800
Jul 13, 2023 45.14 45.37 45.13 45.34 44.81 254,400
Jul 12, 2023 44.99 45.08 44.83 44.90 44.37 48,300
Jul 11, 2023 44.36 44.63 44.30 44.61 44.09 39,900
Jul 10, 2023 44.04 44.27 44.04 44.27 43.76 92,400
Jul 7, 2023 44.04 44.47 44.04 44.07 43.56 45,400
Jul 6, 2023 44.12 44.15 43.83 44.14 43.63 83,000
Jul 5, 2023 44.42 44.61 44.42 44.51 43.99 99,000
Jul 3, 2023 44.54 44.66 44.54 44.66 44.14 19,200
Jun 30, 2023 44.39 44.67 44.39 44.56 44.04 30,300
Jun 29, 2023 43.85 44.08 43.85 44.06 43.55 129,100
Jun 28, 2023 43.72 43.96 43.67 43.86 43.35 97,300
Jun 27, 2023 43.37 43.88 43.37 43.85 43.34 85,600
Jun 26, 2023 43.38 43.63 43.28 43.28 42.78 64,300
Jun 23, 2023 43.43 43.62 43.38 43.41 42.91 32,600
Jun 22, 2023 43.56 43.82 43.50 43.82 43.31 57,200
Jun 21, 2023 43.74 43.86 43.63 43.67 43.16 75,300
Jun 20, 2023 43.93 43.99 43.68 43.88 43.37 70,300
Jun 16, 2023 44.50 44.50 44.09 44.13 43.62 33,700
Jun 15, 2023 43.62 44.40 43.62 44.29 43.78 49,400
Jun 14, 2023 43.77 43.92 43.36 43.75 43.24 83,800
Jun 13, 2023 43.62 43.79 43.59 43.76 43.25 95,100
Jun 12, 2023 43.13 43.42 43.05 43.41 42.91 71,500
Jun 9, 2023 43.12 43.29 42.96 43.04 42.54 132,400
Jun 8, 2023 42.84 43.06 42.72 43.03 42.53 93,700
Jun 7, 2023 0.15 Dividend
Jun 7, 2023 42.93 43.08 42.78 42.84 42.34 131,500
Jun 6, 2023 42.85 43.09 42.83 43.06 42.41 147,900
Jun 5, 2023 42.98 43.13 42.82 42.88 42.23 126,400
Jun 2, 2023 42.60 43.06 42.60 43.00 42.35 71,100
Jun 1, 2023 41.91 42.40 41.78 42.27 41.63 107,700
May 31, 2023 41.93 42.00 41.73 41.88 41.25 99,200
May 30, 2023 42.34 42.37 42.04 42.18 41.54 169,000
May 26, 2023 41.65 42.22 41.65 42.15 41.51 80,400
May 25, 2023 41.56 41.72 41.37 41.59 40.96 58,100
May 24, 2023 41.35 41.40 41.12 41.23 40.61 78,000
May 23, 2023 41.80 41.92 41.52 41.53 40.90 60,700
May 22, 2023 41.86 42.06 41.82 41.91 41.28 279,800
May 19, 2023 42.06 42.10 41.76 41.87 41.24 108,600
May 18, 2023 41.51 42.01 41.51 41.98 41.35 121,300
May 17, 2023 41.22 41.60 41.07 41.58 40.95 64,100
May 16, 2023 41.25 41.32 41.02 41.02 40.40 49,500
May 15, 2023 41.26 41.42 41.08 41.39 40.77 42,900
May 12, 2023 41.36 41.37 40.95 41.20 40.58 42,000
May 11, 2023 41.23 41.24 41.03 41.23 40.61 69,500
May 10, 2023 41.45 41.52 40.98 41.33 40.71 69,000
May 9, 2023 41.15 41.29 41.15 41.20 40.57 44,000
May 8, 2023 41.37 41.40 41.21 41.34 40.72 45,300
May 5, 2023 40.91 41.43 40.91 41.34 40.72 42,600
May 4, 2023 40.79 40.80 40.44 40.55 39.94 47,000
May 3, 2023 41.27 41.47 40.90 40.92 40.30 41,800
May 2, 2023 41.64 41.64 40.95 41.24 40.62 59,700
May 1, 2023 41.70 41.95 41.70 41.77 41.14 105,900
Apr 28, 2023 41.35 41.78 41.35 41.78 41.15 85,500
Apr 27, 2023 40.89 41.46 40.89 41.44 40.81 54,700
Apr 26, 2023 40.94 41.04 40.63 40.68 40.07 130,200
Apr 25, 2023 41.38 41.41 40.84 40.84 40.22 126,900
Apr 24, 2023 41.55 41.68 41.42 41.61 40.98 54,000

Related Tickers

CQQQ Invesco China Technology ETF
32.73
+2.57%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.19
+1.99%
 
XSD SPDR S&P Semiconductor ETF
214.88
+1.98%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.64
+0.08%
 
BFOR Barron's 400 ETF
65.48
+0.32%
 
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
 
XTL SPDR S&P Telecom ETF
68.39
-0.32%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.16
+0.25%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
 
SOXX iShares Semiconductor ETF
208.01
+1.04%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
 
CWS AdvisorShares Focused Equity ETF
60.68
-0.79%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.18
-0.42%
 
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.64
-0.21%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
 
QWLD SPDR MSCI World StrategicFactors ETF
116.19
-0.33%
 
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
 
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
 
PSI Invesco Semiconductors ETF
52.23
+0.28%
 
XLY Consumer Discretionary Select Sector SPDR Fund
173.65
+0.64%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
 
IQIN IQ 500 International ETF
33.71
+0.22%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
 
FXL First Trust Technology AlphaDEX Fund
127.78
+0.58%
 
TUR iShares MSCI Turkey ETF
38.50
+0.57%
 
IDX VanEck Indonesia Index ETF
15.84
+0.57%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.63
+0.56%
 
FLTW Franklin FTSE Taiwan ETF
41.65
+0.56%
 
QTUM Defiance Quantum ETF
57.15
+0.55%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.72
+0.51%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.80
+0.50%
 
IXN iShares Global Tech ETF
70.78
+0.38%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.58
+0.45%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.54
+0.25%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
+0.43%
 
FLJH Franklin FTSE Japan Hedged ETF
30.68
+0.36%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
 
UTES Virtus Reaves Utilities ETF
48.87
+0.42%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.87
+0.34%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
 
PSET Principal Quality ETF
64.59
+0.40%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.72
+0.40%
 
REZ iShares Residential and Multisector Real Estate ETF
70.35
+0.47%
 
SMH VanEck Semiconductor ETF
208.50
+0.34%
 
QARP Xtrackers Russell 1000 US QARP ETF
47.37
+0.35%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.20
+0.34%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.77
+0.27%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.84
+0.13%
 
XLK Technology Select Sector SPDR Fund
197.42
+0.15%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.88
+0.27%
 
NACP Impact Shares NAACP Minority Empowerment ETF
36.98
-0.06%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.28%
 
TRTY Cambria Trinity ETF
25.55
0.00%
 
DXJ WisdomTree Japan Hedged Equity Fund
106.75
+0.27%
 
IHI iShares U.S. Medical Devices ETF
55.63
+0.22%
 
IYW iShares U.S. Technology ETF
128.60
+0.06%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.86
0.00%
 
QLD ProShares Ultra QQQ
79.82
+0.16%
 
CNXT VanEck ChiNext ETF
22.37
+0.21%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.41
+0.21%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
 
HTUS Hull Tactical US ETF
38.75
+0.21%
 
VPU Vanguard Utilities Index Fund ETF Shares
143.98
+0.15%
 
IYK iShares US Consumer Staples ETF
66.78
+0.36%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.76
+0.20%
 
XLU Utilities Select Sector SPDR Fund
66.51
+0.26%
 
XLRE The Real Estate Select Sector SPDR Fund
36.58
+0.22%
 
QQQ Invesco QQQ Trust
425.50
+0.10%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.04
-0.19%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.17
+0.16%
 
FUTY Fidelity MSCI Utilities Index ETF
42.84
+0.14%
 
NURE Nuveen Short-Term REIT ETF
29.74
+0.16%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.33
+0.15%
 
VRP Invesco Variable Rate Preferred ETF
23.50
+0.13%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.81
+0.04%
 
IAU iShares Gold Trust
43.96
+0.11%
 
EWM iShares MSCI Malaysia ETF
22.06
+0.14%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
 
PTNQ Pacer Trendpilot 100 ETF
67.27
+0.13%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.70
+0.05%
 
GRNB VanEck Green Bond ETF
23.32
+0.13%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.22
+0.12%
 
SPHB Invesco S&P 500 High Beta ETF
82.07
-0.13%
 
TMFC Motley Fool 100 Index ETF
47.83
+0.06%
 
VGT Vanguard Information Technology Index Fund ETF Shares
494.38
-0.01%
 
GLD SPDR Gold Shares
215.18
+0.07%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.39
+0.11%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.71
+0.10%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.41
+0.09%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.01
-0.18%
 
CNYA iShares MSCI China A ETF
25.88
+0.09%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.77
+0.09%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.35
+0.09%
 
ILCG iShares Morningstar Growth ETF
72.42
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.73
+0.08%