LRGR - Luminar Media Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 20190.160.190.160.190.19270
Jan 22, 20190.140.190.140.190.19521
Jan 18, 20190.160.190.160.190.19200
Jan 17, 20190.190.190.190.190.19-
Jan 16, 20190.190.190.150.190.19986
Jan 15, 20190.160.190.160.190.19285
Jan 14, 20190.150.190.150.190.1912,314
Jan 11, 20190.180.180.180.180.181,500
Jan 10, 20190.180.180.180.180.18626
Jan 09, 20190.190.190.190.190.19400
Jan 08, 20190.150.190.150.190.195,106
Jan 07, 20190.180.180.180.180.18-
Jan 04, 20190.160.190.160.180.181,430
Jan 03, 20190.200.200.200.200.20-
Jan 02, 20190.160.200.160.200.20200
Dec 31, 20180.160.200.150.200.2019,801
Dec 28, 20180.170.200.150.200.204,220
Dec 27, 20180.150.200.150.190.191,043
Dec 26, 20180.190.190.190.190.19-
Dec 24, 20180.190.190.190.190.19-
Dec 21, 20180.150.190.150.190.19600
Dec 20, 20180.160.190.150.190.1923,207
Dec 19, 20180.170.190.160.160.1616,825
Dec 18, 20180.190.200.170.200.2043,600
Dec 17, 20180.180.180.180.180.182,500
Dec 14, 20180.220.220.180.180.1822,500
Dec 13, 20180.230.230.230.230.23265
Dec 12, 20180.210.210.210.210.21200
Dec 11, 20180.210.290.210.290.294,795
Dec 10, 20180.250.250.200.200.2025,863
Dec 07, 20180.240.250.240.250.257,965
Dec 06, 20180.250.250.250.250.253,600
Dec 04, 20180.230.280.230.250.2535,584
Dec 03, 20180.200.200.200.200.2027,744
Nov 30, 20180.230.280.200.280.286,055
Nov 29, 20180.250.250.230.230.2314,203
Nov 28, 20180.250.250.250.250.252,365
Nov 27, 20180.250.250.240.240.246,422
Nov 26, 20180.230.230.230.230.23175
Nov 23, 20180.230.230.230.230.233,720
Nov 21, 20180.240.240.240.240.24350
Nov 20, 20180.240.240.240.240.24477
Nov 19, 20180.290.290.290.290.29-
Nov 16, 20180.330.330.290.290.293,350
Nov 15, 20180.400.400.250.250.2511,390
Nov 14, 20180.340.400.280.290.2921,258
Nov 13, 20180.190.350.190.330.33142,974
Nov 12, 20180.170.170.170.170.175,144
Nov 09, 20180.170.170.170.170.1714,970
Nov 08, 20180.160.160.160.160.163,128
Nov 07, 20180.160.160.160.160.16-
Nov 06, 20180.160.160.160.160.16-
Nov 05, 20180.160.160.160.160.16275
Nov 02, 20180.150.160.150.160.169,525
Nov 01, 20180.150.150.150.150.15-
Oct 31, 20180.150.150.150.150.158,313
Oct 30, 20180.120.200.120.200.202,016
Oct 29, 20180.140.190.140.190.193,720
Oct 26, 20180.120.190.120.190.194,472
Oct 25, 20180.190.190.190.190.19-
Oct 24, 20180.190.190.190.190.1920,500
Oct 23, 20180.180.190.180.190.1913,015
Oct 22, 20180.140.180.120.180.1840,165
Oct 19, 20180.130.140.120.130.132,329
Oct 18, 20180.120.120.120.120.121,100
Oct 17, 20180.140.140.140.140.14-
Oct 16, 20180.140.140.140.140.141,105
Oct 15, 20180.140.140.120.140.1410,800
Oct 12, 20180.120.120.120.120.123,550
Oct 11, 20180.110.140.110.120.1212,515
Oct 10, 20180.110.140.110.120.1213,419
Oct 09, 20180.140.140.140.140.14-
Oct 08, 20180.120.140.120.140.144,207
Oct 05, 20180.120.130.120.120.12888
Oct 04, 20180.140.140.140.140.14-
Oct 03, 20180.120.140.120.140.1416,122
Oct 02, 20180.130.130.130.130.131,168
Oct 01, 20180.120.140.120.140.145,275
Sep 28, 20180.120.130.120.130.13800
Sep 27, 20180.120.150.120.130.131,280
Sep 26, 20180.140.150.130.130.1329,446
Sep 25, 20180.150.150.150.150.15680
Sep 24, 20180.140.150.140.140.142,820
Sep 21, 20180.130.140.130.140.14765
Sep 20, 20180.140.140.140.140.14770
Sep 19, 20180.130.170.130.140.146,728
Sep 18, 20180.130.150.130.140.145,636
Sep 17, 20180.140.140.140.140.147,964
Sep 14, 20180.130.150.130.130.134,903
Sep 13, 20180.150.190.150.150.15115,540
Sep 12, 20180.130.140.130.140.1489,353
Sep 11, 20180.150.160.140.140.1439,591
Sep 10, 20180.170.170.160.160.166,064
Sep 07, 20180.170.170.140.140.141,375
Sep 06, 20180.130.150.130.150.158,622
Sep 05, 20180.170.170.140.140.1438,636
Sep 04, 20180.170.180.170.180.181,689
Aug 31, 20180.180.180.180.180.181,630
Aug 30, 20180.170.200.170.190.1929,763
Aug 29, 20180.180.180.180.180.1810,565
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...