LRGR - Luminar Media Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20180.140.140.120.140.1410,800
Oct 12, 20180.120.120.120.120.123,550
Oct 11, 20180.110.140.110.120.1212,515
Oct 10, 20180.110.140.110.120.1213,419
Oct 09, 20180.140.140.140.140.14-
Oct 08, 20180.120.140.120.140.144,207
Oct 05, 20180.120.130.120.120.12888
Oct 04, 20180.140.140.140.140.14-
Oct 03, 20180.120.140.120.140.1416,122
Oct 02, 20180.130.130.130.130.131,168
Oct 01, 20180.120.140.120.140.145,275
Sep 28, 20180.120.130.120.130.13800
Sep 27, 20180.120.150.120.130.131,280
Sep 26, 20180.140.150.130.130.1329,446
Sep 25, 20180.150.150.150.150.15680
Sep 24, 20180.140.150.140.140.142,820
Sep 21, 20180.130.140.130.140.14765
Sep 20, 20180.140.140.140.140.14770
Sep 19, 20180.130.170.130.140.146,728
Sep 18, 20180.130.150.130.140.145,636
Sep 17, 20180.140.140.140.140.147,964
Sep 14, 20180.130.150.130.130.134,903
Sep 13, 20180.150.190.150.150.15115,540
Sep 12, 20180.130.140.130.140.1489,353
Sep 11, 20180.150.160.140.140.1439,591
Sep 10, 20180.170.170.160.160.166,064
Sep 07, 20180.170.170.140.140.141,375
Sep 06, 20180.130.150.130.150.158,622
Sep 05, 20180.170.170.140.140.1438,636
Sep 04, 20180.170.180.170.180.181,689
Aug 31, 20180.180.180.180.180.181,630
Aug 30, 20180.170.200.170.190.1929,763
Aug 29, 20180.180.180.180.180.1810,565
Aug 28, 20180.170.180.170.180.181,780
Aug 27, 20180.200.200.170.170.1725,365
Aug 24, 20180.180.180.180.180.18-
Aug 23, 20180.180.220.170.180.187,505
Aug 22, 20180.180.190.180.190.191,180
Aug 21, 20180.220.220.180.180.1810,340
Aug 20, 20180.190.190.180.190.192,828
Aug 17, 20180.190.240.170.190.1929,034
Aug 16, 20180.170.210.170.190.1929,787
Aug 15, 20180.140.170.140.160.1661,159
Aug 14, 20180.170.170.130.140.14132,920
Aug 13, 20180.180.180.140.170.17152,527
Aug 10, 20180.250.250.180.180.1829,981
Aug 09, 20180.190.200.180.200.2024,875
Aug 08, 20180.160.190.150.190.19113,385
Aug 07, 20180.120.140.120.140.1421,130
Aug 06, 20180.150.170.120.150.1555,174
Aug 03, 20180.300.300.130.150.15134,318
Aug 02, 20180.220.220.220.220.22-
Aug 01, 20180.220.220.220.220.22-
Jul 31, 20180.310.310.220.220.2234,787
Jul 30, 20180.260.290.260.290.2910,232
Jul 27, 20180.350.350.280.300.3015,090
Jul 26, 20180.390.390.380.380.38436
Jul 25, 20180.350.350.320.320.324,411
Jul 24, 20180.410.410.300.330.337,491
Jul 23, 20180.320.370.320.370.3717,660
Jul 20, 20180.280.280.280.280.28500
Jul 19, 20180.280.290.280.280.283,247
Jul 18, 20180.410.410.300.340.3432,210
Jul 17, 20180.260.420.250.320.3221,884
Jul 16, 20180.320.320.200.230.2388,873
Jul 13, 20180.350.430.330.360.3629,549
Jul 12, 20180.330.450.330.430.4311,324
Jul 11, 20180.330.400.320.360.3625,286
Jul 10, 20180.400.400.320.400.4017,407
Jul 09, 20180.460.460.400.400.4022,065
Jul 06, 20180.400.400.400.400.4024,093
Jul 05, 20180.400.430.400.400.4034,515
Jul 03, 20180.400.450.400.450.4513,749
Jul 02, 20180.450.450.400.400.405,501
Jun 29, 20180.470.500.450.450.4523,890
Jun 28, 20180.500.500.460.460.4622,825
Jun 27, 20180.540.560.500.560.5616,355
Jun 26, 20180.500.550.500.540.549,818
Jun 25, 20180.520.580.500.520.5218,420
Jun 22, 20180.550.600.510.520.528,706
Jun 21, 20180.520.620.510.510.5138,382
Jun 20, 20180.500.640.500.540.5438,343
Jun 19, 20180.640.690.540.590.59104,593
Jun 18, 20180.850.850.610.650.6563,370
Jun 15, 20180.700.750.600.660.6673,120
Jun 14, 20180.850.860.510.630.63327,962
Jun 13, 20181.161.190.710.760.76309,907
Jun 12, 20180.601.080.601.021.021,237,869
Jun 11, 20180.710.710.600.600.6026,707
Jun 08, 20180.310.710.310.650.6510,206
Jun 07, 20180.800.800.560.710.7113,991
Jun 06, 20180.800.800.560.560.5634,430
Jun 05, 20180.870.900.700.700.7033,379
Jun 04, 20180.950.950.860.860.8610,208
Jun 01, 20180.880.980.850.900.906,278
May 31, 20180.901.000.800.840.8411,878
May 30, 20180.901.050.900.900.9012,747
May 29, 20180.901.060.900.940.9412,645
May 25, 20180.921.100.921.001.0016,412
May 24, 20181.251.310.801.031.0357,621
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...