LRGR - Luminar Media Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20184.654.953.904.534.53162,726
Apr 19, 20184.204.663.704.504.50196,512
Apr 18, 20183.964.433.754.344.34143,540
Apr 17, 20183.754.032.963.953.95365,925
Apr 16, 20183.293.653.203.643.64191,801
Apr 13, 20182.953.202.853.153.15214,385
Apr 12, 20182.282.842.272.702.70419,717
Apr 11, 20181.602.251.602.252.25597,372
Apr 10, 20181.212.001.161.161.164,334
Apr 09, 20181.792.001.151.151.1544,414
Apr 06, 20182.002.001.301.451.454,882
Apr 05, 20181.241.281.241.241.2413,170
Apr 04, 20181.051.091.001.091.0933,904
Apr 03, 20180.431.050.431.011.0149,371
Apr 02, 20180.500.500.500.500.5010,097
Mar 29, 20181.241.241.241.241.24-
Mar 28, 20181.251.250.651.241.2430,241
Mar 27, 20180.700.700.700.700.702,591
Mar 26, 20180.630.630.630.630.63-
Mar 23, 20180.600.630.600.630.6330,274
Mar 22, 20180.700.700.700.700.70110
Mar 21, 20180.430.430.430.430.43675
Mar 20, 20180.800.800.800.800.80-
Mar 19, 20180.430.800.430.800.80712
Mar 16, 20180.800.800.800.800.80-
Mar 15, 20180.800.800.800.800.80-
Mar 14, 20180.430.800.430.800.801,117
Mar 13, 20180.800.800.800.800.80-
Mar 12, 20180.800.800.800.800.80250
Mar 09, 20180.800.800.800.800.80-
Mar 08, 20180.800.800.800.800.80-
Mar 07, 20180.800.800.800.800.80-
Mar 06, 20180.800.800.800.800.80-
Mar 05, 20180.800.800.800.800.80-
Mar 02, 20180.800.800.800.800.80-
Mar 01, 20180.800.800.800.800.80-
Feb 28, 20180.430.800.430.800.80794
Feb 27, 20180.851.000.851.001.001,982
Feb 26, 20181.001.000.430.430.432,338
Feb 23, 20180.430.430.430.430.43-
Feb 22, 20180.430.430.430.430.43-
Feb 21, 20180.430.430.430.430.43-
Feb 20, 20180.430.430.430.430.43-
Feb 16, 20180.430.430.430.430.43854
Feb 15, 20180.430.430.430.430.43270
Feb 14, 20180.430.430.430.430.43-
Feb 13, 20180.430.430.430.430.43-
Feb 12, 20180.430.430.430.430.43266
Feb 09, 20180.430.430.430.430.43-
Feb 08, 20180.430.430.430.430.43-
Feb 07, 20180.430.430.430.430.43156
Feb 06, 20180.530.530.530.530.53-
Feb 05, 20180.530.530.530.530.53-
Feb 02, 20180.530.530.530.530.53191
Feb 01, 20180.430.430.430.430.43559
Jan 31, 20180.431.000.430.430.431,187
Jan 30, 20180.900.900.900.900.90-
Jan 29, 20180.900.900.900.900.90-
Jan 26, 20180.900.900.900.900.90203
Jan 25, 20181.001.001.001.001.00-
Jan 24, 20181.001.001.001.001.00-
Jan 23, 20181.001.001.001.001.00-
Jan 22, 20181.001.001.001.001.00-
Jan 19, 20181.001.001.001.001.00-
Jan 18, 20181.001.001.001.001.00-
Jan 17, 20181.001.001.001.001.00-
Jan 16, 20181.001.001.001.001.00-
Jan 12, 20181.001.001.001.001.00-
Jan 11, 20181.001.001.001.001.00-
Jan 10, 20181.001.061.001.001.001,100
Jan 09, 20180.440.440.440.440.44-
Jan 08, 20180.440.440.440.440.44112
Jan 05, 20180.430.430.430.430.43400
Jan 04, 20180.420.420.420.420.42-
Jan 03, 20181.401.400.420.420.42638
Jan 02, 20180.300.300.300.300.30-
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 26, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 2017------
Dec 18, 20171/40 Stock Split
Dec 15, 20170.050.060.050.060.06403
Dec 14, 20170.060.070.050.060.0623,475
Dec 13, 20170.050.070.050.070.0711,090
Dec 12, 20170.030.070.030.050.0531,551
Dec 11, 20170.010.050.010.050.0544,445
Dec 08, 20170.060.060.050.050.05950
Dec 07, 20170.050.060.050.060.0647,900
Dec 06, 20170.060.070.060.070.0727,550
Dec 05, 20170.050.050.050.050.0524,850
Dec 04, 20170.050.070.050.070.0710,570
Dec 01, 20170.050.070.050.070.07100,039
Nov 30, 20170.050.070.050.060.0610,092
Nov 29, 20170.050.070.050.060.063,200
Nov 28, 20170.060.060.050.050.05650
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...