LRN - K12 Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LRN190719C000260002019-06-27 11:15AM EDT26.003.454.106.500.00-1010217.19%
LRN190719C000270002019-06-26 2:49PM EDT27.002.043.104.300.00--073.44%
LRN190719C000290002019-07-08 2:14PM EDT29.002.301.352.350.00-101066.60%
LRN190719C000300002019-07-01 3:21PM EDT30.000.850.750.950.00-518249.61%
LRN190719C000310002019-07-16 9:55AM EDT31.000.400.200.30-0.19-32.20%44839.65%
LRN190719C000320002019-07-03 12:47PM EDT32.000.300.000.100.00-11013144.92%
LRN190719C000330002019-06-21 2:05PM EDT33.000.150.000.250.00-1001,07069.92%
LRN190719C000340002019-06-25 11:08AM EDT34.000.110.000.250.00--089.06%
LRN190719C000350002019-06-03 2:46PM EDT35.000.200.000.250.00--200106.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LRN190719P000270002019-07-12 12:20PM EDT27.000.050.000.250.00-30107.42%
LRN190719P000280002019-06-19 3:41PM EDT28.000.400.000.250.00--10083.98%
LRN190719P000290002019-07-16 10:33AM EDT29.000.050.000.10-0.15-75.00%12655.66%
LRN190719P000300002019-07-12 12:20PM EDT30.000.150.100.250.00-39347.46%
LRN190719P000310002019-07-08 12:50PM EDT31.000.650.450.650.00-21742.38%
LRN190719P000320002019-05-28 1:00PM EDT32.001.382.602.800.00-5001,000174.02%