Other OTC - Delayed Quote USD

Link Reservations Inc. (LRSV)

0.0015 0.0000 (0.00%)
At close: April 23 at 9:38 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,000
Apr 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 200
Apr 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 300
Apr 18, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 17, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 5,000
Apr 10, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 49,000
Apr 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 10,000
Apr 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 28, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 27, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 25, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 150,000
Mar 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 600,000
Mar 21, 2024 0.0020 0.0020 0.0010 0.0010 0.0010 248,900
Mar 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 18, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 200
Mar 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 3,100
Mar 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 10,000
Mar 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 100
Mar 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 29, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 50,000
Feb 28, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 4,900
Feb 27, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 10,000
Feb 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 2,000
Feb 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 3,400
Feb 21, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 246,300
Feb 20, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 25,000
Feb 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 160,000
Feb 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 20,000
Feb 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 10,000
Feb 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 100
Feb 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 32,000
Feb 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 31, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 30, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 200
Jan 29, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 3,000
Jan 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 2,000
Jan 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 32,000
Jan 18, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 17, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 30,000
Jan 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 20,000
Jan 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 10, 2024 0.0010 0.0020 0.0010 0.0020 0.0020 143,700
Jan 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 506,300
Jan 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 4, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 433,400
Jan 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 600
Dec 29, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 100,000
Dec 28, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 7,000
Dec 27, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 26, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 22, 2023 0.0010 0.0020 0.0010 0.0010 0.0010 1,759,000
Dec 21, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 20, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 19, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 18, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 4,100
Dec 15, 2023 0.0010 0.0020 0.0010 0.0020 0.0020 108,000
Dec 14, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 13, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 12, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 11, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 8, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 7, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 16,000
Dec 6, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 5, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 4, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 1, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 30, 2023 0.0010 0.0020 0.0010 0.0020 0.0020 14,000
Nov 29, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 350,000
Nov 28, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 220,600
Nov 27, 2023 0.0010 0.0020 0.0010 0.0020 0.0020 4,808,000
Nov 24, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 22, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 21, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 20, 2023 0.0010 0.0020 0.0010 0.0020 0.0020 4,200
Nov 17, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 16, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 32,000
Nov 15, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 10,100
Nov 14, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 150,500
Nov 13, 2023 0.0020 0.0020 0.0010 0.0010 0.0010 10,100
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 9, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 8, 2023 0.0010 0.0020 0.0010 0.0010 0.0010 2,008,100
Nov 7, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 1,059,600
Nov 6, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 2,000
Nov 3, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 2, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 1, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 12,500
Oct 31, 2023 0.0010 0.0020 0.0010 0.0020 0.0020 30,000
Oct 30, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 2,000
Oct 27, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 26, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 400
Oct 25, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 8,200
Oct 24, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 1,000
Oct 23, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 5,000
Oct 20, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 19, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 18, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 3,000
Oct 17, 2023 0.0010 0.0020 0.0010 0.0020 0.0020 951,000
Oct 16, 2023 0.0010 0.0020 0.0010 0.0020 0.0020 37,000
Oct 13, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 546,500
Oct 12, 2023 0.0010 0.0020 0.0010 0.0020 0.0020 2,400
Oct 11, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 10, 2023 0.0010 0.0020 0.0010 0.0020 0.0020 27,500
Oct 9, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 6, 2023 0.0010 0.0020 0.0010 0.0020 0.0020 271,100
Oct 5, 2023 0.0010 0.0020 0.0010 0.0020 0.0020 201,000
Oct 4, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 1,100
Oct 3, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 650,000
Oct 2, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 29, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 28, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 27, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 26, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 25, 2023 0.0010 0.0020 0.0010 0.0020 0.0020 981,100
Sep 22, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 21, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 20, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 19, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 90,000
Sep 18, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 1,000
Sep 15, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 900
Sep 14, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 1,000
Sep 13, 2023 0.0030 0.0030 0.0010 0.0020 0.0020 6,489,600
Sep 12, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 8, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 35,000
Sep 6, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 2,000
Sep 5, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 225,000
Aug 31, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 20,000
Aug 30, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 365,000
Aug 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 300,000
Aug 25, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 80,100
Aug 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
Aug 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100
Aug 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 17, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
Aug 16, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 16,000
Aug 15, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 3,500
Aug 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 30,000
Aug 10, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 60,000
Aug 9, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
Aug 8, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 223,600
Aug 4, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 150,000
Aug 3, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 2, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 32,000
Aug 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 31, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 200,700
Jul 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 47,500
Jul 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 25, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
Jul 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
Jul 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,300
Jul 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100
Jul 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100
Jul 17, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
Jul 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 13, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 12, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 800
Jul 10, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 85,000
Jul 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 6, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 5,000
Jul 5, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 3, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 30, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 29, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 27, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 21,000
Jun 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 831,200
Jun 23, 2023 0.0040 0.0040 0.0030 0.0040 0.0040 703,500
Jun 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 9,200
Jun 21, 2023 0.0030 0.0040 0.0030 0.0030 0.0030 196,500
Jun 20, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 120,600
Jun 16, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 15, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 100
Jun 14, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 26,600
Jun 13, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 48,500
Jun 12, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
Jun 9, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 115,200
Jun 8, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
Jun 7, 2023 0.0030 0.0040 0.0030 0.0030 0.0030 6,600
Jun 6, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 126,300
Jun 5, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 119,600
Jun 2, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 1, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 300,500
May 31, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
May 30, 2023 0.0030 0.0040 0.0030 0.0030 0.0030 1,534,600
May 26, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 25, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 24, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 23, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 22, 2023 0.0040 0.0040 0.0030 0.0040 0.0040 40,600
May 19, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
May 18, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 5,000
May 17, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 63,000
May 16, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 15, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 99,200
May 12, 2023 0.0040 0.0040 0.0030 0.0040 0.0040 319,600
May 11, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 204,400
May 10, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
May 9, 2023 0.0040 0.0040 0.0030 0.0040 0.0040 210,500
May 8, 2023 0.0040 0.0040 0.0030 0.0040 0.0040 134,100
May 5, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 131,000
May 4, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 3, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
May 2, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 1, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 301,300
Apr 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 2,400
Apr 27, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 410,200
Apr 26, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,800
Apr 25, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 24, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 213,000