Advertisement
U.S. markets closed

Larvotto Resources Limited (LRV.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD
0.06250.0000 (0.00%)
As of 02:37PM AEDT. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 2024------
Feb 28, 20240.06200.06250.06200.06250.0625147,551
Feb 27, 20240.06600.06600.06300.06300.063099,929
Feb 26, 20240.06600.06700.06600.06700.06705,510
Feb 23, 20240.06500.06600.06500.06600.066024,000
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 20240.06500.06500.06400.06400.064018,881
Feb 19, 20240.06500.06600.06500.06600.066027,309
Feb 16, 20240.06700.06700.06600.06700.067025,706
Feb 15, 20240.06900.07000.06900.06900.069058,810
Feb 14, 20240.06700.06700.06700.06700.067049,228
Feb 13, 20240.06700.06900.06500.06900.0690221,014
Feb 12, 20240.06800.06800.06700.06700.067087,792
Feb 09, 20240.06900.06900.06800.06800.068025,550
Feb 08, 20240.07000.07000.06900.06900.069051,695
Feb 07, 20240.06800.07000.06800.06800.0680221,714
Feb 06, 20240.06500.06800.06500.06600.066026,565
Feb 05, 20240.06500.06500.06500.06500.065014,265
Feb 02, 20240.06900.06900.06900.06900.0690100,000
Feb 01, 20240.07100.07100.07000.07000.070039,671
Jan 31, 20240.07550.07600.07100.07400.0740293,057
Jan 30, 20240.07100.07500.07100.07300.073045,240
Jan 29, 20240.07000.07500.07000.07000.0700647,710
Jan 25, 20240.06600.06900.06600.06900.0690354,517
Jan 24, 20240.06300.06600.06200.06500.0650436,945
Jan 23, 20240.06400.06600.06300.06400.0640209,942
Jan 22, 20240.06500.06500.06400.06400.064031,248
Jan 19, 20240.06400.06600.06300.06400.064093,883
Jan 18, 2024------
Jan 17, 20240.07000.07000.06700.06800.068067,970
Jan 16, 20240.07000.07100.06600.06600.0660179,111
Jan 15, 20240.06500.07000.06500.07000.070015,599
Jan 12, 20240.06800.06800.06800.06800.068094,323
Jan 11, 20240.06800.06800.06800.06800.06804,000
Jan 10, 20240.06800.06800.06800.06800.068022,000
Jan 09, 20240.07000.07100.06900.06900.069024,549
Jan 08, 20240.07000.07000.07000.07000.0700210,102
Jan 05, 20240.06800.06900.06800.06900.06904,957
Jan 04, 20240.06900.07200.06800.07200.0720535,078
Jan 03, 20240.07300.07300.06900.07000.0700357,149
Jan 02, 20240.07400.07400.07100.07200.072051,394
Dec 29, 2023------
Dec 28, 20230.07100.07100.07000.07000.0700148,755
Dec 27, 20230.07300.07400.07200.07400.0740163,096
Dec 22, 20230.07600.07600.07300.07500.0750102,377
Dec 21, 20230.07400.07600.07400.07400.074011,088
Dec 20, 20230.07400.07400.07250.07250.072549,036
Dec 19, 20230.07500.07600.07300.07300.0730355,038
Dec 18, 20230.07400.07400.07200.07400.074042,276
Dec 15, 20230.07900.07900.07900.07900.079088,526
Dec 14, 2023------
Dec 13, 20230.07900.08000.07600.07600.076030,983
Dec 12, 20230.07600.07600.07600.07600.076018,019
Dec 11, 20230.07800.07800.07400.07400.0740142,400
Dec 08, 20230.07600.07600.07600.07600.076016,048
Dec 07, 20230.07400.07400.07400.07400.07404,000
Dec 06, 20230.07600.07700.07300.07400.0740164,159
Dec 05, 20230.08700.08950.07500.07500.07501,571,050
Dec 04, 20230.08200.08300.08000.08000.0800181,145
Dec 01, 20230.08100.08700.08000.08700.0870-
Nov 30, 20230.09100.09100.08800.08800.088099,472
Nov 29, 20230.10250.10250.10250.10250.102590,000
Nov 28, 20230.10500.10500.10000.10000.1000125,776
Nov 27, 2023------
Nov 24, 20230.10500.10500.10500.10500.10501,190
Nov 23, 20230.10000.12500.10000.12500.125065,254
Nov 22, 20230.12000.12000.10500.10500.105035,415
Nov 21, 2023------
Nov 20, 20230.11500.11500.11000.11000.110089,401
Nov 17, 20230.12000.12000.12000.12000.120031,939
Nov 16, 20230.12000.12500.12000.12500.125018,333
Nov 15, 20230.12000.12000.11500.12000.120021,656
Nov 14, 20230.11000.13000.11000.12000.120044,280
Nov 13, 20230.11500.13500.11000.11500.115068,951
Nov 10, 20230.10500.10500.10500.10500.105011,000
Nov 09, 20230.12500.13500.11000.11000.1100180,950
Nov 08, 20230.14000.17500.12500.13000.1300303,787
Nov 07, 20230.15500.15500.12500.14000.140069,718
Nov 06, 20230.16000.16500.15000.15000.1500121,886
Nov 03, 20230.15000.15000.13000.13000.1300239,997
Nov 02, 20230.12000.15000.12000.13000.1300169,500
Nov 01, 2023------
Oct 31, 2023------
Oct 30, 20230.15000.17000.13500.16000.1600222,283
Oct 27, 20230.10500.12500.10500.12500.12505,000
Oct 26, 20230.10500.10500.10500.10500.10508,000
Oct 25, 20230.10500.10500.10500.10500.10504,000
Oct 24, 20230.10500.10500.07500.07500.075056,501
Oct 23, 2023------
Oct 20, 20230.11500.11500.09400.09400.09401,168
Oct 19, 2023------
Oct 18, 2023------
Oct 17, 2023------
Oct 16, 2023------
Oct 13, 20230.12000.12000.12000.12000.120029,750
Oct 12, 20230.12500.12500.12500.12500.12509,750
Oct 11, 20230.12000.12500.12000.12000.120033,701
Oct 10, 2023------
Oct 09, 20230.12500.12500.12500.12500.12504,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...