Frankfurt - Delayed Quote EUR

Clinical Laserthermia Systems AB (publ) (LS6.F)

0.0015 -0.0001 (-6.25%)
As of 8:13 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 10,000
Apr 22, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Apr 19, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Apr 18, 2024 0.0011 0.0025 0.0011 0.0025 0.0025 -
Apr 17, 2024 0.0015 0.0028 0.0015 0.0028 0.0028 -
Apr 16, 2024 0.0023 0.0032 0.0023 0.0032 0.0032 -
Apr 15, 2024 0.0029 0.0036 0.0029 0.0036 0.0036 -
Apr 12, 2024 0.0026 0.0031 0.0026 0.0031 0.0031 -
Apr 11, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Apr 9, 2024 0.0005 0.0019 0.0005 0.0019 0.0019 -
Apr 8, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 5, 2024 0.0020 0.0020 0.0019 0.0019 0.0019 -
Apr 4, 2024 0.0017 0.0017 0.0016 0.0016 0.0016 -
Apr 3, 2024 0.0009 0.0020 0.0009 0.0018 0.0018 -
Apr 2, 2024 0.0023 0.0123 0.0021 0.0021 0.0021 10,000
Mar 28, 2024 0.0006 0.0024 0.0006 0.0024 0.0024 -
Mar 27, 2024 0.0002 0.0020 0.0002 0.0020 0.0020 -
Mar 26, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Mar 25, 2024 0.0018 0.0018 0.0016 0.0016 0.0016 -
Mar 22, 2024 0.0006 0.0018 0.0006 0.0018 0.0018 -
Mar 21, 2024 0.0010 0.0122 0.0010 0.0020 0.0020 5,000
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 19, 2024 0.0002 0.0020 0.0002 0.0020 0.0020 -
Mar 18, 2024 0.0002 0.0014 0.0002 0.0014 0.0014 -
Mar 15, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Mar 14, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 13, 2024 0.0006 0.0022 0.0006 0.0022 0.0022 -
Mar 12, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Mar 11, 2024 0.0014 0.0028 0.0014 0.0028 0.0028 -
Mar 8, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Mar 7, 2024 0.0016 0.0030 0.0016 0.0030 0.0030 -
Mar 6, 2024 0.0016 0.0032 0.0016 0.0030 0.0030 -
Mar 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 4, 2024 0.0036 0.0036 0.0034 0.0036 0.0036 -
Mar 1, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 29, 2024 0.0030 0.0030 0.0028 0.0028 0.0028 -
Feb 28, 2024 0.0010 0.0030 0.0010 0.0030 0.0030 -
Feb 27, 2024 0.0008 0.0030 0.0008 0.0030 0.0030 -
Feb 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 23, 2024 0.0010 0.0036 0.0010 0.0036 0.0036 -
Feb 22, 2024 0.0008 0.0034 0.0008 0.0034 0.0034 -
Feb 21, 2024 0.0010 0.0036 0.0010 0.0034 0.0034 -
Feb 20, 2024 0.0038 0.0038 0.0036 0.0036 0.0036 -
Feb 19, 2024 0.0038 0.0038 0.0036 0.0036 0.0036 -
Feb 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 15, 2024 0.0040 0.0040 0.0038 0.0038 0.0038 -
Feb 14, 2024 0.0038 0.0040 0.0038 0.0040 0.0040 -
Feb 13, 2024 0.0036 0.0038 0.0036 0.0038 0.0038 -
Feb 12, 2024 0.0008 0.0040 0.0008 0.0040 0.0040 -
Feb 9, 2024 0.0008 0.0044 0.0008 0.0044 0.0044 -
Feb 8, 2024 0.0010 0.0044 0.0010 0.0044 0.0044 -
Feb 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 6, 2024 0.0010 0.0044 0.0010 0.0042 0.0042 -
Feb 5, 2024 0.0042 0.0042 0.0040 0.0040 0.0040 -
Feb 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 1, 2024 0.0042 0.0042 0.0040 0.0040 0.0040 -
Jan 31, 2024 0.0138 0.0138 0.0040 0.0040 0.0040 10,000
Jan 30, 2024 0.0020 0.0146 0.0020 0.0146 0.0146 20,000
Jan 29, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 -
Jan 26, 2024 0.0018 0.0052 0.0018 0.0052 0.0052 -
Jan 25, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jan 24, 2024 0.0042 0.0050 0.0042 0.0050 0.0050 -
Jan 23, 2024 0.0036 0.0038 0.0036 0.0038 0.0038 -
Jan 22, 2024 0.0040 0.0040 0.0020 0.0020 0.0020 -
Jan 19, 2024 0.0020 0.0050 0.0018 0.0018 0.0018 -
Jan 18, 2024 0.0018 0.0052 0.0018 0.0052 0.0052 -
Jan 17, 2024 0.0086 0.0086 0.0086 0.0086 0.0086 -
Jan 16, 2024 0.0104 0.0104 0.0102 0.0102 0.0102 -
Jan 15, 2024 0.0102 0.0110 0.0098 0.0110 0.0110 -
Jan 12, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 11, 2024 0.0084 0.0096 0.0084 0.0096 0.0096 -
Jan 10, 2024 0.0088 0.0096 0.0088 0.0096 0.0096 -
Jan 9, 2024 0.0072 0.0086 0.0072 0.0086 0.0086 -
Jan 8, 2024 0.0060 0.0072 0.0060 0.0072 0.0072 -
Jan 5, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Jan 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 3, 2024 0.0054 0.0064 0.0054 0.0064 0.0064 -
Jan 2, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Dec 29, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Dec 28, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Dec 27, 2023 0.0060 0.0076 0.0060 0.0076 0.0076 -
Dec 22, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Dec 21, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 -
Dec 20, 2023 0.0082 0.0088 0.0082 0.0088 0.0088 -
Dec 19, 2023 0.0082 0.0098 0.0082 0.0098 0.0098 -
Dec 18, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 15, 2023 0.0090 0.0104 0.0090 0.0104 0.0104 -
Dec 14, 2023 0.0094 0.0094 0.0094 0.0094 0.0094 -
Dec 13, 2023 0.0082 0.0204 0.0082 0.0146 0.0146 9,500
Dec 12, 2023 0.0102 0.0270 0.0102 0.0270 0.0270 2,500
Dec 11, 2023 0.0110 0.0390 0.0104 0.0390 0.0390 8,500
Dec 8, 2023 0.0084 0.0086 0.0084 0.0086 0.0086 -
Dec 7, 2023 0.0092 0.0092 0.0090 0.0090 0.0090 -
Dec 6, 2023 0.0090 0.0090 0.0088 0.0088 0.0088 -
Dec 5, 2023 0.0080 0.0088 0.0080 0.0088 0.0088 -
Dec 4, 2023 0.0076 0.0076 0.0076 0.0076 0.0076 -
Dec 1, 2023 0.0068 0.0072 0.0068 0.0072 0.0072 -
Nov 30, 2023 0.0064 0.0066 0.0064 0.0066 0.0066 -
Nov 29, 2023 0.0064 0.0064 0.0062 0.0062 0.0062 -
Nov 28, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Nov 27, 2023 0.0062 0.0062 0.0058 0.0058 0.0058 -
Nov 24, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Nov 23, 2023 0.0068 0.0068 0.0060 0.0060 0.0060 -
Nov 22, 2023 0.0064 0.0064 0.0056 0.0056 0.0056 -
Nov 21, 2023 0.0066 0.0066 0.0066 0.0066 0.0066 -
Nov 20, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Nov 17, 2023 0.0060 0.0310 0.0060 0.0110 0.0110 10,600
Nov 16, 2023 0.0058 0.0356 0.0058 0.0356 0.0356 1,500
Nov 15, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Nov 14, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Nov 13, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Nov 10, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Nov 9, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Nov 8, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Nov 7, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Nov 6, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Nov 3, 2023 0.0058 0.0074 0.0058 0.0074 0.0074 -
Nov 2, 2023 0.0064 0.0064 0.0062 0.0062 0.0062 -
Nov 1, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Oct 31, 2023 0.0058 0.0062 0.0058 0.0062 0.0062 -
Oct 30, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Oct 27, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Oct 26, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Oct 25, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Oct 24, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Oct 23, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Oct 20, 2023 0.0064 0.0064 0.0058 0.0058 0.0058 -
Oct 19, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Oct 18, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 17, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 16, 2023 0.0070 0.0100 0.0070 0.0100 0.0100 5,000
Oct 13, 2023 0.0076 0.0076 0.0076 0.0076 0.0076 -
Oct 12, 2023 0.0074 0.0160 0.0074 0.0160 0.0160 16,000
Oct 11, 2023 0.0082 0.0082 0.0082 0.0082 0.0082 -
Oct 10, 2023 0.0074 0.0074 0.0074 0.0074 0.0074 -
Oct 9, 2023 0.0132 0.0252 0.0126 0.0126 0.0126 29,000
Oct 6, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 -
Oct 5, 2023 0.0126 0.0128 0.0126 0.0128 0.0128 -
Oct 4, 2023 0.0130 0.0130 0.0126 0.0126 0.0126 -
Oct 3, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Oct 2, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Sep 29, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 28, 2023 0.0010 0.0058 0.0010 0.0058 0.0058 -
Sep 27, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 26, 2023 0.0010 0.0178 0.0010 0.0058 0.0058 10,000
Sep 25, 2023 0.0068 0.0188 0.0068 0.0188 0.0188 10,000
Sep 22, 2023 0.0010 0.0160 0.0010 0.0160 0.0160 525
Sep 21, 2023 0.0010 0.0068 0.0010 0.0068 0.0068 -
Sep 20, 2023 0.0010 0.0190 0.0010 0.0068 0.0068 1,000
Sep 19, 2023 0.0068 0.0190 0.0068 0.0190 0.0190 40
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 15, 2023 0.0002 0.0188 0.0002 0.0188 0.0188 5,000
Sep 14, 2023 0.0002 0.0198 0.0002 0.0198 0.0198 500
Sep 13, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
Sep 12, 2023 0.0002 0.0078 0.0002 0.0078 0.0078 -
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 8, 2023 0.0002 0.0078 0.0002 0.0078 0.0078 -
Sep 7, 2023 0.0002 0.0078 0.0002 0.0078 0.0078 -
Sep 6, 2023 0.0002 0.0078 0.0002 0.0078 0.0078 -
Sep 5, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 4, 2023 0.0124 0.0124 0.0116 0.0116 0.0116 4,500
Sep 1, 2023 0.0122 0.0256 0.0118 0.0124 0.0124 10,000
Aug 31, 2023 0.0098 0.0200 0.0098 0.0200 0.0200 10,000
Aug 30, 2023 0.0018 0.0098 0.0018 0.0098 0.0098 -
Aug 29, 2023 0.0018 0.0098 0.0018 0.0098 0.0098 -
Aug 28, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 25, 2023 0.0092 0.0220 0.0090 0.0220 0.0220 2,000
Aug 24, 2023 0.0094 0.0094 0.0092 0.0092 0.0092 -
Aug 23, 2023 0.0096 0.0096 0.0092 0.0094 0.0094 -
Aug 22, 2023 0.0098 0.0098 0.0098 0.0098 0.0098 -
Aug 21, 2023 0.0098 0.0098 0.0098 0.0098 0.0098 -
Aug 18, 2023 0.0100 0.0100 0.0098 0.0098 0.0098 -
Aug 17, 2023 0.0110 0.0110 0.0096 0.0096 0.0096 400,000
Aug 16, 2023 0.0222 0.0224 0.0100 0.0102 0.0102 49,175
Aug 15, 2023 0.0102 0.0120 0.0100 0.0120 0.0120 200,000
Aug 14, 2023 0.0102 0.0102 0.0100 0.0100 0.0100 -
Aug 11, 2023 0.0104 0.0106 0.0102 0.0102 0.0102 -
Aug 10, 2023 0.0108 0.0230 0.0106 0.0106 0.0106 54,000
Aug 9, 2023 0.0108 0.0230 0.0108 0.0230 0.0230 750
Aug 8, 2023 0.0108 0.0120 0.0108 0.0120 0.0120 40,000
Aug 7, 2023 0.0108 0.0108 0.0108 0.0108 0.0108 -
Aug 4, 2023 0.0108 0.0108 0.0108 0.0108 0.0108 -
Aug 3, 2023 0.0112 0.0112 0.0110 0.0110 0.0110 -
Aug 2, 2023 0.0102 0.0102 0.0102 0.0102 0.0102 -
Aug 1, 2023 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 31, 2023 0.0250 0.0250 0.0200 0.0200 0.0200 10,250
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 27, 2023 0.0098 0.0110 0.0098 0.0110 0.0110 70,000
Jul 26, 2023 0.0110 0.0150 0.0110 0.0150 0.0150 30,000
Jul 25, 2023 0.0104 0.0104 0.0104 0.0104 0.0104 -
Jul 24, 2023 0.0098 0.0098 0.0098 0.0098 0.0098 -
Jul 21, 2023 0.0100 0.0102 0.0100 0.0102 0.0102 -
Jul 20, 2023 0.0106 0.0106 0.0104 0.0104 0.0104 -
Jul 19, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Jul 18, 2023 0.0102 0.0102 0.0102 0.0102 0.0102 -
Jul 17, 2023 0.0102 0.0102 0.0102 0.0102 0.0102 -
Jul 14, 2023 0.0100 0.0102 0.0100 0.0102 0.0102 -
Jul 13, 2023 0.0104 0.0104 0.0100 0.0102 0.0102 -
Jul 12, 2023 0.0102 0.0110 0.0102 0.0106 0.0106 100,000
Jul 11, 2023 0.0100 0.0300 0.0100 0.0300 0.0300 149,888
Jul 10, 2023 0.0002 0.0102 0.0002 0.0102 0.0102 -
Jul 7, 2023 0.0094 0.0218 0.0092 0.0092 0.0092 1,000
Jul 6, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jul 5, 2023 0.0008 0.0008 0.0004 0.0004 0.0004 -
Jul 4, 2023 0.0016 0.0016 0.0006 0.0006 0.0006 -
Jul 3, 2023 0.0018 0.0018 0.0012 0.0012 0.0012 -
Jun 30, 2023 0.0016 0.0016 0.0014 0.0014 0.0014 -
Jun 29, 2023 0.0018 0.0026 0.0016 0.0020 0.0020 -
Jun 28, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 27, 2023 0.0012 0.0200 0.0012 0.0012 0.0012 51,000
Jun 26, 2023 0.0022 0.0022 0.0012 0.0012 0.0012 -
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
Jun 22, 2023 0.0010 0.0242 0.0010 0.0242 0.0242 18,000
Jun 21, 2023 0.0012 0.0014 0.0010 0.0014 0.0014 -
Jun 20, 2023 0.0032 0.0032 0.0022 0.0022 0.0022 -
Jun 19, 2023 0.0044 0.0044 0.0032 0.0032 0.0032 -
Jun 16, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Jun 15, 2023 0.0058 0.0058 0.0048 0.0048 0.0048 -
Jun 14, 2023 0.0002 0.0058 0.0002 0.0006 0.0006 -
Jun 13, 2023 0.0099 0.0099 0.0099 0.0099 0.0099 -
Jun 12, 2023 0.0063 0.0103 0.0063 0.0103 0.0103 -
Jun 9, 2023 0.0057 0.0123 0.0057 0.0123 0.0123 -
Jun 8, 2023 0.0041 0.0102 0.0041 0.0102 0.0102 -
Jun 7, 2023 0.0043 0.0088 0.0043 0.0088 0.0088 -
Jun 6, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jun 5, 2023 0.0040 0.0082 0.0040 0.0082 0.0082 -
Jun 2, 2023 0.0046 0.0088 0.0046 0.0088 0.0088 -
Jun 1, 2023 0.0056 0.0094 0.0056 0.0094 0.0094 -
May 31, 2023 0.0054 0.0095 0.0054 0.0095 0.0095 -
May 30, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 29, 2023 0.0088 0.0119 0.0088 0.0119 0.0119 -
May 26, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 25, 2023 0.0170 0.0211 0.0170 0.0211 0.0211 -
May 24, 2023 0.0212 0.0212 0.0212 0.0212 0.0212 -
May 23, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 -
May 22, 2023 0.0247 0.0296 0.0247 0.0296 0.0296 -
May 19, 2023 0.0227 0.0310 0.0227 0.0310 0.0310 -
May 18, 2023 0.0228 0.0228 0.0227 0.0227 0.0227 -
May 17, 2023 0.0231 0.0300 0.0229 0.0229 0.0229 -
May 16, 2023 0.0225 0.0296 0.0225 0.0296 0.0296 -
May 15, 2023 0.0237 0.0237 0.0237 0.0237 0.0237 -
May 12, 2023 0.0190 0.0276 0.0190 0.0276 0.0276 -
May 11, 2023 0.0179 0.0428 0.0179 0.0428 0.0428 10,058
May 10, 2023 0.0179 0.0240 0.0179 0.0237 0.0237 -
May 9, 2023 0.0229 0.0230 0.0229 0.0230 0.0230 -
May 8, 2023 0.0330 0.0576 0.0330 0.0576 0.0576 211
May 5, 2023 0.0374 0.0374 0.0369 0.0369 0.0369 -
May 4, 2023 0.0337 0.0389 0.0337 0.0377 0.0377 -
May 3, 2023 0.0328 0.0328 0.0328 0.0328 0.0328 -
May 2, 2023 0.0319 0.0369 0.0319 0.0369 0.0369 -
Apr 28, 2023 0.0302 0.0369 0.0302 0.0369 0.0369 -
Apr 27, 2023 0.0307 0.0350 0.0307 0.0350 0.0350 -
Apr 26, 2023 0.0349 0.0388 0.0349 0.0370 0.0370 -
Apr 25, 2023 0.0382 0.0426 0.0371 0.0426 0.0426 -
Apr 24, 2023 0.0675 0.0675 0.0444 0.0444 0.0444 18,772