Frankfurt - Delayed Quote • EUR
Clinical Laserthermia Systems AB (publ) (LS6.F)
As of 8:13 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 |
Apr 22, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Apr 19, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Apr 18, 2024 | 0.0011 | 0.0025 | 0.0011 | 0.0025 | 0.0025 | - |
Apr 17, 2024 | 0.0015 | 0.0028 | 0.0015 | 0.0028 | 0.0028 | - |
Apr 16, 2024 | 0.0023 | 0.0032 | 0.0023 | 0.0032 | 0.0032 | - |
Apr 15, 2024 | 0.0029 | 0.0036 | 0.0029 | 0.0036 | 0.0036 | - |
Apr 12, 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | - |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Apr 9, 2024 | 0.0005 | 0.0019 | 0.0005 | 0.0019 | 0.0019 | - |
Apr 8, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 5, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 0.0019 | - |
Apr 4, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | - |
Apr 3, 2024 | 0.0009 | 0.0020 | 0.0009 | 0.0018 | 0.0018 | - |
Apr 2, 2024 | 0.0023 | 0.0123 | 0.0021 | 0.0021 | 0.0021 | 10,000 |
Mar 28, 2024 | 0.0006 | 0.0024 | 0.0006 | 0.0024 | 0.0024 | - |
Mar 27, 2024 | 0.0002 | 0.0020 | 0.0002 | 0.0020 | 0.0020 | - |
Mar 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Mar 25, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | - |
Mar 22, 2024 | 0.0006 | 0.0018 | 0.0006 | 0.0018 | 0.0018 | - |
Mar 21, 2024 | 0.0010 | 0.0122 | 0.0010 | 0.0020 | 0.0020 | 5,000 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 19, 2024 | 0.0002 | 0.0020 | 0.0002 | 0.0020 | 0.0020 | - |
Mar 18, 2024 | 0.0002 | 0.0014 | 0.0002 | 0.0014 | 0.0014 | - |
Mar 15, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Mar 14, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Mar 13, 2024 | 0.0006 | 0.0022 | 0.0006 | 0.0022 | 0.0022 | - |
Mar 12, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Mar 11, 2024 | 0.0014 | 0.0028 | 0.0014 | 0.0028 | 0.0028 | - |
Mar 8, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Mar 7, 2024 | 0.0016 | 0.0030 | 0.0016 | 0.0030 | 0.0030 | - |
Mar 6, 2024 | 0.0016 | 0.0032 | 0.0016 | 0.0030 | 0.0030 | - |
Mar 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 4, 2024 | 0.0036 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | - |
Mar 1, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Feb 29, 2024 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 0.0028 | - |
Feb 28, 2024 | 0.0010 | 0.0030 | 0.0010 | 0.0030 | 0.0030 | - |
Feb 27, 2024 | 0.0008 | 0.0030 | 0.0008 | 0.0030 | 0.0030 | - |
Feb 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 23, 2024 | 0.0010 | 0.0036 | 0.0010 | 0.0036 | 0.0036 | - |
Feb 22, 2024 | 0.0008 | 0.0034 | 0.0008 | 0.0034 | 0.0034 | - |
Feb 21, 2024 | 0.0010 | 0.0036 | 0.0010 | 0.0034 | 0.0034 | - |
Feb 20, 2024 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 19, 2024 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 15, 2024 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 0.0038 | - |
Feb 14, 2024 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 0.0040 | - |
Feb 13, 2024 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | - |
Feb 12, 2024 | 0.0008 | 0.0040 | 0.0008 | 0.0040 | 0.0040 | - |
Feb 9, 2024 | 0.0008 | 0.0044 | 0.0008 | 0.0044 | 0.0044 | - |
Feb 8, 2024 | 0.0010 | 0.0044 | 0.0010 | 0.0044 | 0.0044 | - |
Feb 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 6, 2024 | 0.0010 | 0.0044 | 0.0010 | 0.0042 | 0.0042 | - |
Feb 5, 2024 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 0.0040 | - |
Feb 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Feb 1, 2024 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 0.0040 | - |
Jan 31, 2024 | 0.0138 | 0.0138 | 0.0040 | 0.0040 | 0.0040 | 10,000 |
Jan 30, 2024 | 0.0020 | 0.0146 | 0.0020 | 0.0146 | 0.0146 | 20,000 |
Jan 29, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Jan 26, 2024 | 0.0018 | 0.0052 | 0.0018 | 0.0052 | 0.0052 | - |
Jan 25, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 24, 2024 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 0.0050 | - |
Jan 23, 2024 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | - |
Jan 22, 2024 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 19, 2024 | 0.0020 | 0.0050 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 18, 2024 | 0.0018 | 0.0052 | 0.0018 | 0.0052 | 0.0052 | - |
Jan 17, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
Jan 16, 2024 | 0.0104 | 0.0104 | 0.0102 | 0.0102 | 0.0102 | - |
Jan 15, 2024 | 0.0102 | 0.0110 | 0.0098 | 0.0110 | 0.0110 | - |
Jan 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 11, 2024 | 0.0084 | 0.0096 | 0.0084 | 0.0096 | 0.0096 | - |
Jan 10, 2024 | 0.0088 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | - |
Jan 9, 2024 | 0.0072 | 0.0086 | 0.0072 | 0.0086 | 0.0086 | - |
Jan 8, 2024 | 0.0060 | 0.0072 | 0.0060 | 0.0072 | 0.0072 | - |
Jan 5, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Jan 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 3, 2024 | 0.0054 | 0.0064 | 0.0054 | 0.0064 | 0.0064 | - |
Jan 2, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Dec 29, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Dec 28, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Dec 27, 2023 | 0.0060 | 0.0076 | 0.0060 | 0.0076 | 0.0076 | - |
Dec 22, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Dec 21, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Dec 20, 2023 | 0.0082 | 0.0088 | 0.0082 | 0.0088 | 0.0088 | - |
Dec 19, 2023 | 0.0082 | 0.0098 | 0.0082 | 0.0098 | 0.0098 | - |
Dec 18, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 15, 2023 | 0.0090 | 0.0104 | 0.0090 | 0.0104 | 0.0104 | - |
Dec 14, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
Dec 13, 2023 | 0.0082 | 0.0204 | 0.0082 | 0.0146 | 0.0146 | 9,500 |
Dec 12, 2023 | 0.0102 | 0.0270 | 0.0102 | 0.0270 | 0.0270 | 2,500 |
Dec 11, 2023 | 0.0110 | 0.0390 | 0.0104 | 0.0390 | 0.0390 | 8,500 |
Dec 8, 2023 | 0.0084 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | - |
Dec 7, 2023 | 0.0092 | 0.0092 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 6, 2023 | 0.0090 | 0.0090 | 0.0088 | 0.0088 | 0.0088 | - |
Dec 5, 2023 | 0.0080 | 0.0088 | 0.0080 | 0.0088 | 0.0088 | - |
Dec 4, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Dec 1, 2023 | 0.0068 | 0.0072 | 0.0068 | 0.0072 | 0.0072 | - |
Nov 30, 2023 | 0.0064 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | - |
Nov 29, 2023 | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | - |
Nov 28, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Nov 27, 2023 | 0.0062 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | - |
Nov 24, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Nov 23, 2023 | 0.0068 | 0.0068 | 0.0060 | 0.0060 | 0.0060 | - |
Nov 22, 2023 | 0.0064 | 0.0064 | 0.0056 | 0.0056 | 0.0056 | - |
Nov 21, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Nov 20, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Nov 17, 2023 | 0.0060 | 0.0310 | 0.0060 | 0.0110 | 0.0110 | 10,600 |
Nov 16, 2023 | 0.0058 | 0.0356 | 0.0058 | 0.0356 | 0.0356 | 1,500 |
Nov 15, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Nov 14, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Nov 13, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Nov 10, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Nov 9, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Nov 8, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Nov 7, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Nov 6, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Nov 3, 2023 | 0.0058 | 0.0074 | 0.0058 | 0.0074 | 0.0074 | - |
Nov 2, 2023 | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | - |
Nov 1, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Oct 31, 2023 | 0.0058 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | - |
Oct 30, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Oct 27, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Oct 26, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Oct 25, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Oct 24, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Oct 23, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Oct 20, 2023 | 0.0064 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | - |
Oct 19, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Oct 18, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Oct 17, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Oct 16, 2023 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 0.0100 | 5,000 |
Oct 13, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Oct 12, 2023 | 0.0074 | 0.0160 | 0.0074 | 0.0160 | 0.0160 | 16,000 |
Oct 11, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
Oct 10, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Oct 9, 2023 | 0.0132 | 0.0252 | 0.0126 | 0.0126 | 0.0126 | 29,000 |
Oct 6, 2023 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
Oct 5, 2023 | 0.0126 | 0.0128 | 0.0126 | 0.0128 | 0.0128 | - |
Oct 4, 2023 | 0.0130 | 0.0130 | 0.0126 | 0.0126 | 0.0126 | - |
Oct 3, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 2, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Sep 29, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Sep 28, 2023 | 0.0010 | 0.0058 | 0.0010 | 0.0058 | 0.0058 | - |
Sep 27, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Sep 26, 2023 | 0.0010 | 0.0178 | 0.0010 | 0.0058 | 0.0058 | 10,000 |
Sep 25, 2023 | 0.0068 | 0.0188 | 0.0068 | 0.0188 | 0.0188 | 10,000 |
Sep 22, 2023 | 0.0010 | 0.0160 | 0.0010 | 0.0160 | 0.0160 | 525 |
Sep 21, 2023 | 0.0010 | 0.0068 | 0.0010 | 0.0068 | 0.0068 | - |
Sep 20, 2023 | 0.0010 | 0.0190 | 0.0010 | 0.0068 | 0.0068 | 1,000 |
Sep 19, 2023 | 0.0068 | 0.0190 | 0.0068 | 0.0190 | 0.0190 | 40 |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 15, 2023 | 0.0002 | 0.0188 | 0.0002 | 0.0188 | 0.0188 | 5,000 |
Sep 14, 2023 | 0.0002 | 0.0198 | 0.0002 | 0.0198 | 0.0198 | 500 |
Sep 13, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
Sep 12, 2023 | 0.0002 | 0.0078 | 0.0002 | 0.0078 | 0.0078 | - |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 8, 2023 | 0.0002 | 0.0078 | 0.0002 | 0.0078 | 0.0078 | - |
Sep 7, 2023 | 0.0002 | 0.0078 | 0.0002 | 0.0078 | 0.0078 | - |
Sep 6, 2023 | 0.0002 | 0.0078 | 0.0002 | 0.0078 | 0.0078 | - |
Sep 5, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 4, 2023 | 0.0124 | 0.0124 | 0.0116 | 0.0116 | 0.0116 | 4,500 |
Sep 1, 2023 | 0.0122 | 0.0256 | 0.0118 | 0.0124 | 0.0124 | 10,000 |
Aug 31, 2023 | 0.0098 | 0.0200 | 0.0098 | 0.0200 | 0.0200 | 10,000 |
Aug 30, 2023 | 0.0018 | 0.0098 | 0.0018 | 0.0098 | 0.0098 | - |
Aug 29, 2023 | 0.0018 | 0.0098 | 0.0018 | 0.0098 | 0.0098 | - |
Aug 28, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Aug 25, 2023 | 0.0092 | 0.0220 | 0.0090 | 0.0220 | 0.0220 | 2,000 |
Aug 24, 2023 | 0.0094 | 0.0094 | 0.0092 | 0.0092 | 0.0092 | - |
Aug 23, 2023 | 0.0096 | 0.0096 | 0.0092 | 0.0094 | 0.0094 | - |
Aug 22, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Aug 21, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Aug 18, 2023 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 0.0098 | - |
Aug 17, 2023 | 0.0110 | 0.0110 | 0.0096 | 0.0096 | 0.0096 | 400,000 |
Aug 16, 2023 | 0.0222 | 0.0224 | 0.0100 | 0.0102 | 0.0102 | 49,175 |
Aug 15, 2023 | 0.0102 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 200,000 |
Aug 14, 2023 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 11, 2023 | 0.0104 | 0.0106 | 0.0102 | 0.0102 | 0.0102 | - |
Aug 10, 2023 | 0.0108 | 0.0230 | 0.0106 | 0.0106 | 0.0106 | 54,000 |
Aug 9, 2023 | 0.0108 | 0.0230 | 0.0108 | 0.0230 | 0.0230 | 750 |
Aug 8, 2023 | 0.0108 | 0.0120 | 0.0108 | 0.0120 | 0.0120 | 40,000 |
Aug 7, 2023 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
Aug 4, 2023 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
Aug 3, 2023 | 0.0112 | 0.0112 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 2, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Aug 1, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jul 31, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 10,250 |
Jul 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 27, 2023 | 0.0098 | 0.0110 | 0.0098 | 0.0110 | 0.0110 | 70,000 |
Jul 26, 2023 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 30,000 |
Jul 25, 2023 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
Jul 24, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Jul 21, 2023 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 0.0102 | - |
Jul 20, 2023 | 0.0106 | 0.0106 | 0.0104 | 0.0104 | 0.0104 | - |
Jul 19, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Jul 18, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Jul 17, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Jul 14, 2023 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 0.0102 | - |
Jul 13, 2023 | 0.0104 | 0.0104 | 0.0100 | 0.0102 | 0.0102 | - |
Jul 12, 2023 | 0.0102 | 0.0110 | 0.0102 | 0.0106 | 0.0106 | 100,000 |
Jul 11, 2023 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 149,888 |
Jul 10, 2023 | 0.0002 | 0.0102 | 0.0002 | 0.0102 | 0.0102 | - |
Jul 7, 2023 | 0.0094 | 0.0218 | 0.0092 | 0.0092 | 0.0092 | 1,000 |
Jul 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 5, 2023 | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | - |
Jul 4, 2023 | 0.0016 | 0.0016 | 0.0006 | 0.0006 | 0.0006 | - |
Jul 3, 2023 | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 30, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | - |
Jun 29, 2023 | 0.0018 | 0.0026 | 0.0016 | 0.0020 | 0.0020 | - |
Jun 28, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Jun 27, 2023 | 0.0012 | 0.0200 | 0.0012 | 0.0012 | 0.0012 | 51,000 |
Jun 26, 2023 | 0.0022 | 0.0022 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 23, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Jun 22, 2023 | 0.0010 | 0.0242 | 0.0010 | 0.0242 | 0.0242 | 18,000 |
Jun 21, 2023 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | - |
Jun 20, 2023 | 0.0032 | 0.0032 | 0.0022 | 0.0022 | 0.0022 | - |
Jun 19, 2023 | 0.0044 | 0.0044 | 0.0032 | 0.0032 | 0.0032 | - |
Jun 16, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Jun 15, 2023 | 0.0058 | 0.0058 | 0.0048 | 0.0048 | 0.0048 | - |
Jun 14, 2023 | 0.0002 | 0.0058 | 0.0002 | 0.0006 | 0.0006 | - |
Jun 13, 2023 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
Jun 12, 2023 | 0.0063 | 0.0103 | 0.0063 | 0.0103 | 0.0103 | - |
Jun 9, 2023 | 0.0057 | 0.0123 | 0.0057 | 0.0123 | 0.0123 | - |
Jun 8, 2023 | 0.0041 | 0.0102 | 0.0041 | 0.0102 | 0.0102 | - |
Jun 7, 2023 | 0.0043 | 0.0088 | 0.0043 | 0.0088 | 0.0088 | - |
Jun 6, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jun 5, 2023 | 0.0040 | 0.0082 | 0.0040 | 0.0082 | 0.0082 | - |
Jun 2, 2023 | 0.0046 | 0.0088 | 0.0046 | 0.0088 | 0.0088 | - |
Jun 1, 2023 | 0.0056 | 0.0094 | 0.0056 | 0.0094 | 0.0094 | - |
May 31, 2023 | 0.0054 | 0.0095 | 0.0054 | 0.0095 | 0.0095 | - |
May 30, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 29, 2023 | 0.0088 | 0.0119 | 0.0088 | 0.0119 | 0.0119 | - |
May 26, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
May 25, 2023 | 0.0170 | 0.0211 | 0.0170 | 0.0211 | 0.0211 | - |
May 24, 2023 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
May 23, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
May 22, 2023 | 0.0247 | 0.0296 | 0.0247 | 0.0296 | 0.0296 | - |
May 19, 2023 | 0.0227 | 0.0310 | 0.0227 | 0.0310 | 0.0310 | - |
May 18, 2023 | 0.0228 | 0.0228 | 0.0227 | 0.0227 | 0.0227 | - |
May 17, 2023 | 0.0231 | 0.0300 | 0.0229 | 0.0229 | 0.0229 | - |
May 16, 2023 | 0.0225 | 0.0296 | 0.0225 | 0.0296 | 0.0296 | - |
May 15, 2023 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
May 12, 2023 | 0.0190 | 0.0276 | 0.0190 | 0.0276 | 0.0276 | - |
May 11, 2023 | 0.0179 | 0.0428 | 0.0179 | 0.0428 | 0.0428 | 10,058 |
May 10, 2023 | 0.0179 | 0.0240 | 0.0179 | 0.0237 | 0.0237 | - |
May 9, 2023 | 0.0229 | 0.0230 | 0.0229 | 0.0230 | 0.0230 | - |
May 8, 2023 | 0.0330 | 0.0576 | 0.0330 | 0.0576 | 0.0576 | 211 |
May 5, 2023 | 0.0374 | 0.0374 | 0.0369 | 0.0369 | 0.0369 | - |
May 4, 2023 | 0.0337 | 0.0389 | 0.0337 | 0.0377 | 0.0377 | - |
May 3, 2023 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
May 2, 2023 | 0.0319 | 0.0369 | 0.0319 | 0.0369 | 0.0369 | - |
Apr 28, 2023 | 0.0302 | 0.0369 | 0.0302 | 0.0369 | 0.0369 | - |
Apr 27, 2023 | 0.0307 | 0.0350 | 0.0307 | 0.0350 | 0.0350 | - |
Apr 26, 2023 | 0.0349 | 0.0388 | 0.0349 | 0.0370 | 0.0370 | - |
Apr 25, 2023 | 0.0382 | 0.0426 | 0.0371 | 0.0426 | 0.0426 | - |
Apr 24, 2023 | 0.0675 | 0.0675 | 0.0444 | 0.0444 | 0.0444 | 18,772 |