Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lake Shore Bancorp, Inc. (LSBK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.94+0.01 (+0.07%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 202114.9414.9414.9414.9414.941,400
Oct 22, 202114.9514.9514.9514.9514.95-
Oct 21, 202114.8514.9514.8514.9514.95900
Oct 20, 202115.0515.0515.0515.0515.05-
Oct 19, 202115.0515.0515.0515.0515.05-
Oct 18, 202115.0515.0515.0515.0515.05-
Oct 15, 202115.0515.0515.0515.0515.05400
Oct 14, 202115.0415.0414.9214.9514.951,400
Oct 13, 202114.8414.8414.8414.8414.84-
Oct 12, 202115.0015.0014.8414.8414.84600
Oct 11, 202114.9815.0014.9614.9614.96500
Oct 08, 202115.0315.0315.0315.0315.03-
Oct 07, 202115.0315.0315.0315.0315.03400
Oct 06, 202114.9914.9914.9914.9914.99700
Oct 05, 202114.9514.9514.8014.8014.8022,500
Oct 04, 202114.9214.9914.8514.9714.9716,300
Oct 01, 202114.9914.9914.9314.9314.93800
Sep 30, 202114.8514.9414.8514.9214.921,500
Sep 29, 202114.9014.9014.9014.9014.90-
Sep 28, 202114.9014.9014.9014.9014.90-
Sep 27, 202114.9014.9014.9014.9014.9010,800
Sep 24, 202114.8014.8314.8014.8014.803,400
Sep 23, 202114.8314.8314.8314.8314.83-
Sep 22, 202114.8214.8914.8014.8314.836,500
Sep 21, 202114.9014.9014.9014.9014.90300
Sep 20, 202114.7614.9014.7514.9014.901,900
Sep 17, 202114.9014.9014.9014.9014.902,700
Sep 16, 202114.9014.9014.9014.9014.90500
Sep 15, 202114.7714.9314.7714.9314.93500
Sep 14, 202114.7514.9614.7514.9014.9011,100
Sep 13, 202114.6114.7914.6114.7914.79600
Sep 10, 202114.7714.8814.7714.8814.881,600
Sep 09, 202114.7614.9814.7614.9814.98600
Sep 08, 202114.7514.9014.7514.8914.8910,600
Sep 07, 202114.7614.7614.7614.7614.76200
Sep 03, 202114.8514.8514.8514.8514.85-
Sep 02, 202114.8614.8614.8514.8514.8510,200
Sep 01, 202114.8014.8014.8014.8014.80200
Aug 31, 202114.7114.7114.7014.7014.707,200
Aug 30, 202114.7414.9014.5114.8914.892,400
Aug 27, 202114.9014.9014.6614.6814.6811,600
Aug 26, 202114.6314.7214.6114.7214.721,400
Aug 25, 202114.6014.6514.5314.5514.559,000
Aug 24, 202114.6014.6014.5614.5614.562,100
Aug 23, 202114.6014.7114.6014.6014.6016,400
Aug 20, 202114.9014.9014.9014.9014.90-
Aug 19, 202114.9114.9914.8314.9014.9039,400
Aug 18, 202115.1715.2014.9114.9114.912,600
Aug 17, 202114.9014.9014.9014.9014.90-
Aug 16, 202114.9014.9014.9014.9014.90200
Aug 13, 202114.9814.9814.9814.9814.98-
Aug 12, 202114.9814.9814.9814.9814.98-
Aug 11, 202114.9814.9814.9814.9814.98-
Aug 10, 202114.9814.9814.9814.9814.98-
Aug 09, 202114.9514.9814.9514.9814.981,000
Aug 06, 202115.1715.1715.1715.1715.17-
Aug 05, 202115.1715.1715.1715.1715.17-
Aug 05, 20210.14 Dividend
Aug 04, 202115.1715.1715.1715.1715.03-
Aug 03, 202115.1715.2615.1715.1715.031,200
Aug 02, 202115.1415.1715.1415.1715.031,500
Jul 30, 202115.1715.1715.1715.1715.03200
Jul 29, 202115.0815.0815.0815.0814.94-
Jul 28, 202115.0815.0815.0815.0814.94-
Jul 27, 202115.0815.0815.0815.0814.94-
Jul 26, 202115.0115.1515.0115.0814.941,900
Jul 23, 202115.1015.1015.1015.1014.96200
Jul 22, 202115.1015.1015.1015.1014.96100
Jul 21, 202115.1015.1015.1015.1014.96300
Jul 20, 202115.0915.0914.9114.9114.772,000
Jul 19, 202114.9314.9314.9314.9314.79700
Jul 16, 202114.9014.9014.9014.9014.76500
Jul 15, 202115.1715.1715.1715.1715.03100
Jul 14, 202115.2015.2015.1715.1715.03800
Jul 13, 202114.9014.9014.9014.9014.761,000
Jul 12, 202115.0815.0814.9014.9014.761,200
Jul 09, 202115.1315.1314.9714.9714.83700
Jul 08, 202114.9915.0714.9015.0714.93500
Jul 07, 202115.1315.1315.1315.1314.99900
Jul 06, 202115.2315.2315.2315.2315.09700
Jul 02, 202115.2115.2515.2115.2315.09700
Jul 01, 202114.9014.9014.9014.9014.76700
Jun 30, 202114.9014.9414.6914.9014.762,200
Jun 29, 202114.9114.9114.9014.9014.76900
Jun 28, 202115.2515.2515.2515.2515.11-
Jun 25, 202114.9015.2514.9015.2515.1110,200
Jun 24, 202115.0515.1014.9514.9814.841,000
Jun 23, 202114.9314.9314.9314.9314.79100
Jun 22, 202115.4015.4014.9214.9214.783,300
Jun 21, 202115.3515.3815.3515.3515.2120,900
Jun 18, 202115.1815.4015.1815.4015.261,600
Jun 17, 202115.2915.4014.9815.1615.028,900
Jun 16, 202115.2515.2915.2515.2915.15500
Jun 15, 202115.0915.0915.0415.0414.90500
Jun 14, 202115.2315.2315.1015.1014.9610,500
Jun 11, 202115.2515.2515.2515.2515.11-
Jun 10, 202115.1715.4015.0515.2515.111,000
Jun 09, 202115.0015.0015.0015.0014.86-
Jun 08, 202115.0015.0015.0015.0014.8611,100
Jun 07, 202115.0515.0515.0515.0514.911,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement