Advertisement
Advertisement
U.S. Markets open in 1 hr 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

Lattice Semiconductor Corporation (LSCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.05-1.86 (-3.45%)
At close: 04:00PM EST
51.19 -0.86 (-1.65%)
After hours: 04:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSCC220218C000500002022-01-05 2:04PM EST50.0021.3018.8021.80-3.50-14.11%22383.94%
LSCC220218C000550002021-12-28 3:24PM EST55.0024.2614.5017.200.00-570324.90%
LSCC220218C000700002022-01-04 10:57AM EST70.008.204.405.200.00-38189.65%
LSCC220218C000750002022-01-05 3:19PM EST75.003.100.903.30-1.60-34.04%634148.10%
LSCC220218C000800002022-01-05 2:45PM EST80.001.850.451.95-1.25-40.32%3165137.01%
LSCC220218C000850002022-01-05 3:30PM EST85.001.000.604.30-0.79-44.13%1519185.79%
LSCC220218C000900002022-01-04 1:46PM EST90.001.000.502.150.00-419165.33%
LSCC220218C000950002021-12-23 2:58PM EST95.001.100.251.250.00-79153.52%
LSCC220218C001000002021-12-31 12:46PM EST100.000.600.000.850.00-527145.22%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSCC220218P000500002022-01-05 3:01PM EST50.000.630.250.70+0.48+320.00%1128.91%
LSCC220218P000600002022-01-05 12:28PM EST60.001.300.651.90+0.53+68.83%1520.00%
LSCC220218P000650002022-01-05 2:02PM EST65.002.572.554.20+0.37+16.82%1140.00%
LSCC220218P000700002022-01-05 3:52PM EST70.005.155.206.50+2.73+112.81%19120.00%
LSCC220218P000750002022-01-04 10:06AM EST75.006.326.909.30+2.15+51.56%190.00%
LSCC220218P000800002021-12-29 10:43AM EST80.007.0012.2012.900.00-10160.00%
Advertisement
Advertisement