LSCC - Lattice Semiconductor Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSCC190920C000025002019-06-07 11:10AM EDT2.5011.6011.7012.600.00-460.00%
LSCC190920C000050002019-09-06 11:28AM EDT5.0015.2015.1017.200.00-1161,429.69%
LSCC190920C000075002019-08-19 9:31AM EDT7.5012.0312.7013.300.00-5154676.56%
LSCC190920C000100002019-09-05 9:30AM EDT10.009.3010.2010.800.00-1419500.00%
LSCC190920C000125002019-09-18 9:34AM EDT12.508.397.708.10-0.41-4.66%10518296.88%
LSCC190920C000150002019-09-18 3:04PM EDT15.004.805.205.50-1.20-20.00%10572150.00%
LSCC190920C000175002019-09-18 2:55PM EDT17.502.372.753.00-1.35-36.29%122,163100.00%
LSCC190920C000200002019-09-18 3:57PM EDT20.000.610.450.70-0.79-56.43%4281,05452.34%
LSCC190920C000225002019-09-18 11:50AM EDT22.500.040.000.05-0.01-20.00%2494366.41%
LSCC190920C000250002019-09-13 1:55PM EDT25.000.050.000.050.00-129360118.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSCC190920P000050002019-08-21 11:41AM EDT5.000.050.000.100.00-211756.25%
LSCC190920P000075002019-08-05 2:06PM EDT7.500.080.000.050.00-900493.75%
LSCC190920P000100002019-08-07 12:02PM EDT10.000.050.000.500.00-100554.69%
LSCC190920P000125002019-08-28 2:02PM EDT12.500.050.000.250.00-2154343.75%
LSCC190920P000150002019-09-05 9:31AM EDT15.000.080.000.150.00-3368208.59%
LSCC190920P000175002019-09-17 9:32AM EDT17.500.030.000.050.00-229393.75%
LSCC190920P000200002019-09-18 2:10PM EDT20.000.300.100.25+0.20+200.00%5558154.30%
LSCC190920P000225002019-09-18 10:20AM EDT22.501.702.002.30+0.35+25.93%731102.34%