Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lattice Semiconductor Corporation (LSCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.98+3.22 (+6.74%)
At close: 04:00PM EDT
51.18 +0.20 (+0.39%)
After hours: 05:06PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSCC220520C000400002021-11-04 12:10PM EDT40.0041.6033.1036.800.00--11,761.52%
LSCC220520C000500002021-11-08 11:36AM EDT50.0035.2027.0029.200.00-111,433.01%
LSCC220520C000550002022-01-05 2:39PM EDT55.0018.7016.0018.80-0.80-4.10%19907.52%
LSCC220520C000600002021-12-15 1:20PM EDT60.0016.4712.8014.000.00-110779.79%
LSCC220520C000650002022-01-05 4:05PM EDT65.0011.009.9010.90-7.20-39.56%26698.63%
LSCC220520C000700002021-12-14 10:30AM EDT70.0011.206.3010.100.00-242648.34%
LSCC220520C000750002021-12-30 11:26AM EDT75.0011.105.807.900.00-1017630.37%
LSCC220520C000800002022-01-03 12:16PM EDT80.008.633.605.100.00-536544.73%
LSCC220520C000850002022-01-05 3:51PM EDT85.003.903.205.00-2.42-38.29%112566.99%
LSCC220520C000900002022-01-05 2:21PM EDT90.002.951.804.50-1.70-36.56%1713544.34%
LSCC220520C000950002021-11-15 4:07PM EDT95.006.803.804.500.00-12632.23%
LSCC220520C001000002021-12-23 4:07PM EDT100.003.001.051.500.00-1166463.48%
LSCC220520C001050002021-11-16 12:18PM EDT105.004.731.303.100.00-128561.04%
LSCC220520C001100002021-12-27 2:57PM EDT110.002.000.552.650.00--1536.13%
LSCC220520C001250002021-12-16 3:40PM EDT125.000.550.050.950.00-12467.19%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSCC220520P000450002021-11-11 1:14PM EDT45.000.830.651.050.00-11145.70%
LSCC220520P000500002021-12-29 3:44PM EDT50.001.200.354.300.00--1132.32%
LSCC220520P000550002021-12-23 4:16PM EDT55.002.002.502.800.00-1550.00%
LSCC220520P000600002021-11-29 3:01PM EDT60.003.152.652.850.00-560.00%
LSCC220520P000650002021-12-16 4:50PM EDT65.006.295.906.900.00-10110.00%
LSCC220520P000700002021-12-21 11:59AM EDT70.008.248.0010.200.00--70.00%
LSCC220520P000750002022-01-05 1:40PM EDT75.0010.5010.2012.00-1.70-13.93%270.00%
LSCC220520P000800002021-11-05 9:45AM EDT80.009.1613.7015.000.00-110.00%
LSCC220520P000850002021-11-26 1:59PM EDT85.0016.1714.9015.400.00-110.00%
LSCC220520P000900002021-11-11 4:04PM EDT90.0015.4017.6018.300.00-100.00%
LSCC220520P000950002021-11-19 10:31AM EDT95.0017.7325.3026.700.00-130.00%
Advertisement
Advertisement