LSI - Life Storage, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190920C000800002019-06-10 12:09AM EDT80.0016.9016.6021.400.00-10100.00%
LSI190920C000850002019-07-12 3:54PM EDT85.0015.6014.7018.900.00-190161.23%
LSI190920C000900002019-07-02 9:56AM EDT90.006.6010.6011.600.00-400.00%
LSI190920C000950002019-08-30 12:13PM EDT95.009.705.209.800.00-163115.09%
LSI190920C001000002019-09-12 12:55PM EDT100.003.702.103.000.00-312131.84%
LSI190920C001050002019-09-12 1:42PM EDT105.000.560.100.250.00-48522.56%
LSI190920C001100002019-09-10 9:51AM EDT110.000.140.001.050.00-202457.47%
LSI190920C001200002019-06-28 11:12AM EDT120.000.060.001.150.00-100102.44%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190920P000800002019-06-10 12:10AM EDT80.001.950.400.750.00-100100150.10%
LSI190920P000850002019-08-12 11:00AM EDT85.000.070.000.200.00-15,73083.59%
LSI190920P000900002019-08-22 9:35AM EDT90.000.050.000.100.00-13,10354.69%
LSI190920P000950002019-08-30 3:43PM EDT95.000.340.000.750.00-16054.69%
LSI190920P001000002019-09-13 1:20PM EDT100.000.300.100.350.00-25225.00%
LSI190920P001050002019-09-13 2:38PM EDT105.003.002.053.200.00-1026232.42%