U.S. Markets close in 3 hrs 40 mins

Life Storage, Inc. (LSI)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.49+0.02 (+0.03%)
As of 12:17PM EDT. Market open.
People also watch
NSMXLNXAMCCADITXN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI170721C000700002017-06-16 11:49PM EDT70.005.605.005.900.00-1025.39%
LSI170721C000750002017-06-19 11:46AM EDT75.001.401.051.60-0.10-6.67%117015.58%
LSI170721C000800002017-06-21 10:00AM EDT80.000.250.000.450.00-115121.58%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI170721P000650002017-06-16 10:09AM EDT65.000.200.100.20-0.15-42.86%2734.62%
LSI170721P000700002017-06-19 10:59AM EDT70.000.600.400.600.059.09%10375429.05%
LSI170721P000750002017-06-16 3:29PM EDT75.002.151.802.150.2010.26%3416827.75%
LSI170721P000800002017-06-02 11:46PM EDT80.005.975.106.400.00-5041.85%