U.S. Markets closed

Life Storage, Inc. (LSI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.37+1.21 (+1.00%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI210319C000500002020-10-12 2:15PM EST50.0066.500.000.000.00-100.00%
LSI210319C000850002020-10-05 2:00PM EST85.0027.4329.0034.000.00--00.00%
LSI210319C000950002020-11-06 11:38AM EST95.0023.500.000.000.00-100.00%
LSI210319C001050002020-11-09 3:28PM EST105.007.710.000.000.00-100.00%
LSI210319C001100002020-08-10 12:44PM EST110.006.206.4010.200.00-110.00%
LSI210319C001150002020-10-01 10:11AM EST115.004.005.308.200.00-2817.84%
LSI210319C001250002020-10-22 1:16PM EST125.004.500.000.000.00--01.56%
LSI210319C001300002020-10-22 1:16PM EST130.003.200.000.000.00--03.13%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI210319P000800002020-11-03 1:35PM EST80.000.790.000.000.00-1025.00%
LSI210319P000850002020-08-31 12:08PM EST85.002.300.902.550.00-11,51078.25%
LSI210319P000900002020-08-07 2:24PM EST90.004.701.305.600.00-4486.85%
LSI210319P000950002020-10-01 11:05AM EST95.004.001.702.750.00-1564.84%
LSI210319P001000002020-09-14 2:28PM EST100.005.400.554.000.00-236555.93%
LSI210319P001050002020-10-19 3:13PM EST105.005.100.000.000.00--06.25%
LSI210319P001100002020-10-27 2:41PM EST110.005.900.000.000.00--06.25%
LSI210319P001150002020-10-22 1:16PM EST115.008.200.000.000.00-103.13%
LSI210319P001200002020-10-22 1:16PM EST120.0010.830.000.000.00-101.56%