LSI - Life Storage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190920C000800002019-06-10 12:09AM EDT80.0016.9016.6021.400.00-10100.00%
LSI190920C000850002019-07-12 3:54PM EDT85.0015.6014.7018.900.00-19052.34%
LSI190920C000900002019-07-02 9:56AM EDT90.006.6010.6011.600.00-400.00%
LSI190920C000950002019-08-08 1:09PM EDT95.008.500.000.000.00-100.00%
LSI190920C001000002019-08-16 3:09PM EDT100.004.420.000.000.00-300.00%
LSI190920C001050002019-08-16 3:56PM EDT105.001.500.000.000.00-3701.56%
LSI190920C001100002019-08-16 10:33AM EDT110.000.100.000.000.00-506.25%
LSI190920C001200002019-06-28 11:12AM EDT120.000.060.001.150.00-10047.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190920P000800002019-06-10 12:10AM EDT80.001.950.400.750.00-10010059.62%
LSI190920P000850002019-08-12 11:00AM EDT85.000.070.000.000.00-1012.50%
LSI190920P000900002019-08-14 1:21PM EDT90.000.250.000.000.00-1012.50%
LSI190920P000950002019-08-06 11:03AM EDT95.000.750.000.000.00-4506.25%
LSI190920P001000002019-08-16 12:45PM EDT100.001.100.000.000.00-603.13%
LSI190920P001050002019-08-12 11:49AM EDT105.003.300.000.000.00-100.00%