Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Life Storage, Inc. (LSI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.77-1.05 (-0.79%)
At close: 04:00PM EST
131.77 0.00 (0.00%)
After hours: 04:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI220218C001250002021-12-30 11:10AM EST125.0026.3018.9021.800.00-44128.13%
LSI220218C001300002022-01-03 11:12AM EST130.0017.2014.4016.400.00-10108.63%
LSI220218C001400002022-01-04 12:32PM EST140.008.406.507.400.00-1276.10%
LSI220218C001450002022-01-04 2:43PM EST145.005.003.804.600.00-101266.28%
LSI220218C001500002022-01-05 12:07PM EST150.002.801.752.60+0.16+6.06%12657.64%
LSI220218C001550002022-01-04 11:17AM EST155.001.880.951.450.00-52654.37%
LSI220218C001600002022-01-04 12:12PM EST160.000.850.400.850.00-4551.98%
LSI220218C001650002021-12-30 2:40PM EST165.001.070.101.450.00-1060.99%
LSI220218C001700002021-12-22 12:08PM EST170.000.400.000.800.00--158.20%
LSI220218C001750002021-12-30 9:40AM EST175.000.350.001.750.00--274.46%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI220218P001200002021-12-23 12:45PM EST120.000.460.253.200.00-310359.86%
LSI220218P001250002021-12-20 10:09AM EST125.001.150.351.800.00--1033.35%
LSI220218P001450002021-12-31 12:25PM EST145.002.054.905.600.00-110.00%
Advertisement
Advertisement