LSI - Life Storage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190621C000850002019-06-10 12:09AM EDT85.0011.4010.6015.200.00-11206.64%
LSI190621C000900002019-06-07 10:55AM EDT90.004.605.7010.300.00-12158.50%
LSI190621C000950002019-06-18 2:34PM EDT95.002.201.854.800.00-26487.99%
LSI190621C001000002019-06-18 12:00PM EDT100.000.120.000.250.00-214725.88%
LSI190621C001050002019-06-07 11:10AM EDT105.000.140.001.700.00-201487.35%
LSI190621C001150002019-05-28 12:56PM EDT115.000.200.000.650.00-121117.19%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190621P000750002019-06-10 12:10AM EDT75.001.400.000.050.00-11121.88%
LSI190621P000800002019-06-10 12:10AM EDT80.001.650.000.100.00-3102,550105.08%
LSI190621P000850002019-06-07 10:55AM EDT85.000.550.000.100.00-51,05677.34%
LSI190621P000900002019-06-07 10:55AM EDT90.000.450.000.050.00-41,19350.00%
LSI190621P000950002019-05-31 11:36AM EDT95.000.400.000.200.00-2826831.84%
LSI190621P001000002019-06-10 12:10AM EDT100.005.601.702.750.00-2243.26%