U.S. Markets closed

Life Storage, Inc. (LSI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.43+1.17 (+1.42%)
At close: 4:00PM EST

83.43 0.00 (0.00%)
After hours: 5:22PM EST

In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
66.500.00-1050.00-----
-----80.000.790.00-10
27.430.00--085.002.300.00-11,510
-----90.004.700.00-44
23.500.00-1095.004.000.00-15
-----100.005.400.00-2365
7.710.00-10105.005.100.00--0
6.200.00-11110.005.900.00--0
4.000.00-28115.008.200.00-10
-----120.0010.830.00-10
4.500.00--0125.00-----
3.200.00--0130.00-----