LSI - Life Storage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.900.00-101080.001.950.00-100100
15.600.00-19085.000.070.00-15,730
6.600.00-4090.000.050.00-10
9.700.00-1095.000.340.00-10
5.50+2.10+61.76%30100.000.210.00-20
0.740.00-170105.000.31-0.29-48.33%70
0.140.00-200110.00-----
0.060.00-100120.00-----