LSI - Life Storage, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190920C001000002019-09-12 12:55PM EDT2019-09-203.702.053.000.00-312131.84%
LSI191018C001000002019-09-11 10:25AM EDT2019-10-184.573.403.900.00-1120.75%
LSI191220C001000002019-09-06 10:40AM EDT2019-12-206.304.505.200.00-16718.75%
LSI200320C001000002019-08-05 3:29PM EDT2020-03-205.097.107.900.00--022.96%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190920P001000002019-09-13 1:20PM EDT2019-09-200.300.100.350.00-25225.00%
LSI191018P001000002019-09-13 2:45PM EDT2019-10-181.501.251.600.00-32721.66%
LSI191220P001000002019-08-08 11:33AM EDT2019-12-203.202.202.700.00-2018.26%
LSI200320P001000002019-09-05 3:28PM EDT2020-03-204.054.005.000.00--121.23%