LSI - Life Storage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI191220C001050002019-11-19 11:23AM EST2019-12-206.604.706.300.00-13529.00%
LSI200320C001050002019-11-18 10:09AM EST2020-03-207.176.308.100.00-5122.39%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI191220P001050002019-11-20 9:30AM EST2019-12-200.750.501.200.00-219623.95%
LSI200320P001050002019-11-13 9:37AM EST2020-03-202.332.203.90-1.67-41.75%101423.99%
LSI200619P001050002019-11-20 9:30AM EST2020-06-194.202.955.400.00-103022.92%