U.S. markets closed

Life Storage, Inc. (LSI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.90-0.73 (-0.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI210319C001100002021-01-12 1:43PM EST2021-03-1911.100.000.000.00-4025.00%
LSI210618C001100002021-01-08 9:46AM EST2021-06-1811.400.000.000.00-1012.50%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI210319P001100002020-12-17 2:02PM EST2021-03-193.501.102.900.00--640.00%
LSI210618P001100002021-01-21 1:39PM EST2021-06-184.200.000.000.00-1400.00%
LSI210917P001100002021-01-21 12:45PM EST2021-09-176.100.000.000.00-1200.00%