LSI - Life Storage, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190920C001100002019-09-10 9:51AM EDT2019-09-200.140.000.850.00-202452.44%
LSI191018C001100002019-09-04 12:34PM EDT2019-10-180.700.100.800.00-21420.75%
LSI191220C001100002019-09-18 9:30AM EDT2019-12-201.401.401.95+0.25+21.74%12218.37%
LSI200320C001100002019-08-05 12:12AM EDT2020-03-200.992.103.200.00--017.62%
PutsforSeptember 20, 2019