Life Storage, Inc. (LSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.43+1.17 (+1.42%)
At close: 4:00PM EST
83.43 0.00 (0.00%)
After hours: 5:22PM EST
Strike:115.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSI210319C00115000 | 2021-01-04 10:46AM EST | 2021-03-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LSI210618C00115000 | 2021-01-12 9:59AM EST | 2021-06-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSI210319P00115000 | 2021-01-25 1:21PM EST | 2021-03-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LSI210618P00115000 | 2021-01-27 1:12PM EST | 2021-06-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
