U.S. markets closed

Life Storage, Inc. (LSI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.43+1.17 (+1.42%)
At close: 4:00PM EST

83.43 0.00 (0.00%)
After hours: 5:22PM EST

In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI210319C001150002021-01-04 10:46AM EST2021-03-196.600.000.000.00-1050.00%
LSI210618C001150002021-01-12 9:59AM EST2021-06-1810.200.000.000.00-1012.50%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI210319P001150002021-01-25 1:21PM EST2021-03-192.100.000.000.00-500.00%
LSI210618P001150002021-01-27 1:12PM EST2021-06-185.500.000.000.00-200.00%