U.S. markets close in 4 hours 15 minutes

Life Storage, Inc. (LSI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.00+0.10 (+0.12%)
As of 11:45AM EST. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI210319C001250002021-01-25 9:33AM EST2021-03-193.900.000.000.00-1050.00%
LSI210618C001250002021-02-19 11:12AM EST2021-06-181.280.005.000.00-4865.70%
LSI210917C001250002021-02-19 11:12AM EST2021-09-171.360.005.000.00-21062.12%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI210618P001250002021-01-19 12:25PM EST2021-06-1811.180.000.000.00-100.00%