Life Storage, Inc. (LSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.43+1.17 (+1.42%)
At close: 4:00PM EST
83.43 0.00 (0.00%)
After hours: 5:22PM EST
Strike:80.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSI210319C00080000 | 2021-02-03 3:54PM EST | 2021-03-19 | 5.10 | 2.55 | 4.60 | 0.00 | - | - | 0 | 42.68% |
| LSI210618C00080000 | 2021-03-04 1:20PM EST | 2021-06-18 | 5.57 | 5.30 | 7.60 | 0.00 | - | 6 | 6 | 33.08% |
| LSI210917C00080000 | 2021-02-23 11:03AM EST | 2021-09-17 | 9.70 | 5.90 | 9.90 | 0.00 | - | 1 | 3 | 34.03% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSI210319P00080000 | 2021-02-25 3:20PM EST | 2021-03-19 | 0.86 | 0.20 | 4.30 | 0.00 | - | 5 | 17 | 62.92% |
| LSI210416P00080000 | 2021-02-26 3:39PM EST | 2021-04-16 | 2.30 | 0.35 | 4.70 | 0.00 | - | 2 | 2 | 58.17% |
| LSI210618P00080000 | 2021-03-04 1:50PM EST | 2021-06-18 | 4.00 | 2.75 | 4.30 | 0.00 | - | 1 | 56 | 33.88% |
© 2021 Verizon Media. All rights reserved.
