U.S. markets closed

Life Storage, Inc. (LSI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.43+1.17 (+1.42%)
At close: 4:00PM EST

83.43 0.00 (0.00%)
After hours: 5:22PM EST

In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI210319C000800002021-02-03 3:54PM EST2021-03-195.102.554.600.00--042.68%
LSI210618C000800002021-03-04 1:20PM EST2021-06-185.575.307.600.00-6633.08%
LSI210917C000800002021-02-23 11:03AM EST2021-09-179.705.909.900.00-1334.03%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI210319P000800002021-02-25 3:20PM EST2021-03-190.860.204.300.00-51762.92%
LSI210416P000800002021-02-26 3:39PM EST2021-04-162.300.354.700.00-2258.17%
LSI210618P000800002021-03-04 1:50PM EST2021-06-184.002.754.300.00-15633.88%