LSI - Life Storage, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190920C000800002019-06-10 12:09AM EDT2019-09-2016.9016.6021.400.00-10100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190920P000800002019-06-10 12:10AM EDT2019-09-201.950.400.750.00-100100182.03%
LSI191220P000800002019-06-07 10:55AM EDT2019-12-200.900.200.450.00--2,00035.33%