Yahoo
Search
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Give feedback on the new search experience
Cancel
Mail
Summary
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
LSI - Life Storage, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show
:
List
Straddle
Strike
:
80.00
Calls
for
September 20, 2019
Contract Name
Last Trade Date
Expire Date
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
LSI190920C00080000
2019-06-10 12:09AM EDT
2019-09-20
16.90
16.60
21.40
0.00
-
10
10
0.00%
Puts
for
September 20, 2019
Contract Name
Last Trade Date
Expire Date
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
LSI190920P00080000
2019-06-10 12:10AM EDT
2019-09-20
1.95
0.40
0.75
0.00
-
100
100
182.03%
LSI191220P00080000
2019-06-07 10:55AM EDT
2019-12-20
0.90
0.20
0.45
0.00
-
-
2,000
35.33%
Data Disclaimer
Help
Suggestions
Privacy (Updated)
About Our Ads
Terms (Updated)
Sitemap
© 2019 Verizon Media. All rights reserved.
Finance
Watchlists
My Portfolio
Screeners
Premium
Markets
Industries
Videos
News
Personal Finance
Tech