LSI - Life Storage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190920C000850002019-07-12 3:54PM EDT2019-09-2015.6014.7018.900.00-1900.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190920P000850002019-08-12 11:00AM EDT2019-09-200.070.000.200.00-15,730121.48%
LSI191220P000850002019-08-20 9:53AM EDT2019-12-200.300.000.000.00-24,39512.50%
LSI200320P000850002019-07-26 3:30PM EDT2020-03-201.300.251.750.00-272630.62%