Life Storage, Inc. (LSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.90-0.73 (-0.86%)
At close: 4:00PM EST
Strike:85.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSI210319C00085000 | 2021-02-22 3:37PM EST | 2021-03-19 | 3.00 | 1.30 | 2.05 | 0.00 | - | 6 | 30 | 31.71% |
| LSI210416C00085000 | 2021-02-19 11:27AM EST | 2021-04-16 | 2.30 | 2.40 | 3.20 | 0.00 | - | 3 | 3 | 30.18% |
| LSI210618C00085000 | 2021-02-24 3:42PM EST | 2021-06-18 | 4.20 | 3.50 | 4.90 | 0.00 | - | 3 | 4 | 29.14% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSI210319P00085000 | 2021-02-22 3:29PM EST | 2021-03-19 | 2.95 | 2.35 | 3.10 | 0.00 | - | 2 | 12 | 31.10% |
| LSI210618P00085000 | 2021-02-16 10:10AM EST | 2021-06-18 | 7.30 | 5.10 | 6.40 | 0.00 | - | 4 | 5 | 31.31% |
© 2021 Verizon Media. All rights reserved.
