| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSI190920C00085000 | 2019-07-12 3:54PM EDT | 2019-09-20 | 15.60 | 14.70 | 18.90 | 0.00 | - | 19 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSI190920P00085000 | 2019-08-12 11:00AM EDT | 2019-09-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 5,730 | 121.48% |
| LSI191220P00085000 | 2019-08-20 9:53AM EDT | 2019-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,395 | 12.50% |
| LSI200320P00085000 | 2019-07-26 3:30PM EDT | 2020-03-20 | 1.30 | 0.25 | 1.75 | 0.00 | - | 27 | 26 | 30.62% |