U.S. markets closed

Life Storage, Inc. (LSI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.90-0.73 (-0.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI210319C000850002021-02-22 3:37PM EST2021-03-193.001.302.050.00-63031.71%
LSI210416C000850002021-02-19 11:27AM EST2021-04-162.302.403.200.00-3330.18%
LSI210618C000850002021-02-24 3:42PM EST2021-06-184.203.504.900.00-3429.14%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI210319P000850002021-02-22 3:29PM EST2021-03-192.952.353.100.00-21231.10%
LSI210618P000850002021-02-16 10:10AM EST2021-06-187.305.106.400.00-4531.31%