LSI - Life Storage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI191220C000900002019-08-13 1:49PM EDT2019-12-2012.6010.5015.100.00-41222.90%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI191018P000900002019-08-27 9:53AM EDT2019-10-180.240.003.900.00-1065.99%
LSI191220P000900002019-08-20 9:53AM EDT2019-12-200.630.250.500.00-2023.19%
LSI200320P000900002019-07-26 3:44PM EDT2020-03-202.451.101.700.00-39038824.16%