LSI - Life Storage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190920C000950002019-08-30 12:13PM EDT2019-09-209.700.000.000.00-100.00%
LSI191220C000950002019-08-15 12:57PM EDT2019-12-208.607.609.400.00-350.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI190920P000950002019-08-30 3:43PM EDT2019-09-200.340.000.000.00-1025.00%
LSI191018P000950002019-08-21 1:48PM EDT2019-10-180.400.000.000.00--06.25%
LSI191220P000950002019-07-09 2:15PM EDT2019-12-202.691.302.000.00-1128.55%