U.S. markets closed

Life Storage, Inc. (LSI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.90-0.73 (-0.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI210319C000950002020-11-06 11:38AM EST2021-03-1923.5016.4018.600.00-15269.19%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSI210319P000950002021-01-05 12:09PM EST2021-03-190.9012.5016.500.00-1090.41%
LSI210618P000950002020-12-18 9:54AM EST2021-06-182.180.802.350.00-220.00%