CCC - CoinMarketCap • USD
Lisk USD (LSK-USD)
Loading Chart for LSK-USD
DELL
- Previous Close
1.6515 - Open
1.6515 - Day's Range
1.5998 - 1.6575 - 52 Week Range
0.6588 - 3.3917 - Start Date 2016-04-06
- Algorithm --
- Market Cap
209.535M - Circulating Supply 128.90M
- Max Supply --
- Volume
17,335,676 - Volume (24hr) 17.34M
- Volume (24hr) All Currencies 17.34M
Lisk (LSK) is a cryptocurrency launched in 2016. Lisk has a current supply of 144,818,773 with 128,900,444.52198455 in circulation. The last known price of Lisk is 1.73346756 USD and is down -5.21 over the last 24 hours. It is currently trading on 106 active market(s) with $23,941,995.64 traded over the last 24 hours. More information can be found at https://Lisk.com/.
People Also Watch
QTUM-USD Qtum USD
3.97
-6.24%
XEM-USD NEM USD
0.04
-8.22%
OMG-USD OMG Network USD
0.67
-7.35%
GNO-USD Gnosis USD
332.98
-10.00%
WAVES-USD Waves USD
2.43
-8.36%
PPT-USD Populous USD
0.04
-1.43%
BTG-USD Bitcoin Gold USD
34.64
-5.88%
SNT-USD Status USD
0.04
-10.39%
BTM-USD Bytom USD
0.01
-7.65%
NEO-USD Neo USD
18.07
-2.53%
ICX-USD ICON USD
0.24
-8.59%
ARK-USD Ark USD
0.81
-10.05%
ARDR-USD Ardor USD
0.11
-8.61%
DCR-USD Decred USD
22.66
-5.05%
KMD-USD Komodo USD
0.42
-9.93%
IOT-USD Helium IOT USD
0.00
-9.98%
Related Crypto News
Top Crypto
BTC-USD Bitcoin USD
64,325.23
-3.58%
ETH-USD Ethereum USD
3,162.75
-2.91%
USDT-USD Tether USDt USD
1.00
-0.04%
BNB-USD BNB USD
607.50
+0.22%
SOL-USD Solana USD
148.20
-6.94%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,157.55
-3.02%
XRP-USD XRP USD
0.53
-3.92%
DOGE-USD Dogecoin USD
0.15
-6.38%
TON11419-USD Toncoin USD
5.54
-6.73%
ADA-USD Cardano USD
0.48
-6.23%
SHIB-USD Shiba Inu USD
0.00
-7.33%
AVAX-USD Avalanche USD
35.84
-9.44%
DOT-USD Polkadot USD
6.97
-5.90%
TRX-USD TRON USD
0.11
+0.60%
WTRX-USD Wrapped TRON USD
0.11
+0.52%
WBTC-USD Wrapped Bitcoin USD
64,285.84
-3.77%
BCH-USD Bitcoin Cash USD
482.84
-4.98%
LINK-USD Chainlink USD
14.88
-3.42%
NEAR-USD NEAR Protocol USD
6.83
-0.93%
MATIC-USD Polygon USD
0.71
-5.66%
ICP-USD Internet Computer USD
13.78
-7.41%
LTC-USD Litecoin USD
83.92
-3.05%
DAI-USD Dai USD
1.00
+0.00%
LEO-USD UNUS SED LEO USD
5.77
+0.21%
UNI7083-USD Uniswap USD
7.76
-4.08%
VETH-USD Venus ETH USD
2,239.60
+63.04%
FDUSD-USD First Digital USD USD
1.00
-0.09%
HBAR-USD Hedera USD
0.11
-28.90%
WHBAR-USD Wrapped HBAR USD
0.11
-31.18%
STX4847-USD Stacks USD
2.78
-3.25%
APT21794-USD Aptos USD
9.08
-8.55%
ETC-USD Ethereum Classic USD
26.28
-6.79%
MNT27075-USD Mantle USD
1.10
-4.59%
PLC-USD PLATINCOIN USD
714.19
+2,679.36%
BTCB-USD Bitcoin BEP2 USD
64,299.30
-3.71%
CRO-USD Cronos USD
0.13
-5.08%
ATOM-USD Cosmos USD
8.47
-4.23%
XLM-USD Stellar USD
0.11
-4.54%
FIL-USD Filecoin USD
6.02
-6.78%
RNDR-USD Render USD
8.52
-6.46%
OKB-USD OKB USD
54.33
-2.19%
EZETH-USD Renzo Restaked ETH USD
3,098.53
-3.08%
IMX10603-USD Immutable USD
2.20
-8.30%
PEPE24478-USD Pepe USD
0.00
-9.93%
TAO22974-USD Bittensor USD
455.79
-8.24%
ARB11841-USD Arbitrum USD
1.11
-7.02%
WBETH-USD Wrapped Beacon ETH USD
3,279.27
-2.89%
WIF-USD dogwifhat USD
2.92
-13.30%
VET-USD VeChain USD
0.04
-7.52%
KAS-USD Kaspa USD
0.12
-8.06%
MKR-USD Maker USD
2,854.78
-3.29%
GRT6719-USD The Graph USD
0.27
-9.61%
OP-USD Optimism USD
2.43
-5.63%
WEETH-USD Wrapped eETH USD
3,262.93
-3.33%
INJ-USD Injective USD
26.50
-7.76%
USDE29470-USD Ethena USDe USD
1.00
-0.06%
THETA-USD Theta Network USD
2.33
-5.74%
XMR-USD Monero USD
119.02
-2.23%
AR-USD Arweave USD
32.42
-1.21%
FTM-USD Fantom USD
0.74
-2.82%
CORE23254-USD Core USD
2.35
-7.50%
TIA22861-USD Celestia USD
10.92
-8.28%
FET-USD Fetch.ai USD
2.28
-8.64%
RUNE-USD THORChain USD
5.40
-7.36%
RETH-USD Rocket Pool ETH USD
3,484.42
-2.75%
LDO-USD Lido DAO USD
2.00
-6.29%
FLOKI-USD FLOKI USD
0.00
-8.06%
SEI-USD Sei USD
0.60
-5.96%
BGB-USD Bitget Token USD
1.19
-2.55%
ALGO-USD Algorand USD
0.20
-19.72%
SUI20947-USD Sui USD
1.24
-7.20%
ZBU-USD Zeebu USD
4.75
-0.30%
BONK-USD Bonk USD
0.00
-12.31%
PENDLE-USD Pendle USD
6.16
-1.88%
BEAM28298-USD Beam USD
0.03
-9.63%
JUP29210-USD Jupiter USD
1.06
-11.26%
GALA-USD Gala USD
0.05
-9.97%
FLOW-USD Flow USD
0.93
-8.70%
AAVE-USD Aave USD
89.95
-6.81%
BSV-USD Bitcoin SV USD
67.53
-6.55%
QNT-USD Quant USD
107.59
-7.43%
NEO-USD Neo USD
18.07
-2.53%
ENA-USD Ethena USD
0.86
-9.54%
BTT-USD BitTorrent(New) USD
0.00
-5.82%
AGIX-USD SingularityNET USD
0.94
-8.44%
FLR-USD Flare USD
0.03
-5.94%
AKT-USD Akash Network USD
4.99
-2.53%
ONDO-USD Ondo USD
0.83
-5.16%
EGLD-USD MultiversX USD
41.84
-7.53%
VBNB-USD Venus BNB USD
12.87
+24.28%
AXS-USD Axie Infinity USD
7.39
-6.68%
CHZ-USD Chiliz USD
0.12
-7.89%
SAND-USD The Sandbox USD
0.46
-7.65%
DYDX-USD dYdX (Native) USD
2.19
-9.26%
RON14101-USD Ronin USD
3.21
-5.80%
XEC-USD eCash USD
0.00
-7.63%
EOS-USD EOS USD
0.89
+2.55%
XTZ-USD Tezos USD
1.01
-8.12%
W-USD Wormhole USD
0.55
-8.78%