Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Loomis Sayles Small/Mid Cap Growth Fund Class N (LSMNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.69-0.06 (-0.36%)
At close: 6:45PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202116.0716.0716.0716.0716.07-
Nov 24, 202116.4816.4816.4816.4816.48-
Nov 23, 202116.3916.3916.3916.3916.39-
Nov 22, 202116.5416.5416.5416.5416.54-
Nov 19, 202116.6816.6816.6816.6816.68-
Nov 18, 202116.6916.6916.6916.6916.69-
Nov 17, 202116.7516.7516.7516.7516.75-
Nov 16, 202116.8816.8816.8816.8816.88-
Nov 15, 202116.7516.7516.7516.7516.75-
Nov 12, 202116.7616.7616.7616.7616.76-
Nov 11, 202116.6916.6916.6916.6916.69-
Nov 10, 202116.6216.6216.6216.6216.62-
Nov 09, 202116.8516.8516.8516.8516.85-
Nov 08, 202116.7816.7816.7816.7816.78-
Nov 05, 202116.7416.7416.7416.7416.74-
Nov 04, 202116.6916.6916.6916.6916.69-
Nov 03, 202116.5716.5716.5716.5716.57-
Nov 02, 202116.4716.4716.4716.4716.47-
Nov 01, 202116.4916.4916.4916.4916.49-
Oct 29, 202116.2816.2816.2816.2816.28-
Oct 28, 202116.1816.1816.1816.1816.18-
Oct 27, 202115.8715.8715.8715.8715.87-
Oct 26, 202115.9915.9915.9915.9915.99-
Oct 25, 202116.0016.0016.0016.0016.00-
Oct 22, 202115.9415.9415.9415.9415.94-
Oct 21, 202115.8815.8815.8815.8815.88-
Oct 20, 202115.7115.7115.7115.7115.71-
Oct 19, 202115.7215.7215.7215.7215.72-
Oct 18, 202115.6315.6315.6315.6315.63-
Oct 15, 202115.5615.5615.5615.5615.56-
Oct 14, 202115.5615.5615.5615.5615.56-
Oct 13, 202115.2715.2715.2715.2715.27-
Oct 12, 202115.2115.2115.2115.2115.21-
Oct 11, 202115.1915.1915.1915.1915.19-
Oct 08, 202115.2915.2915.2915.2915.29-
Oct 07, 202115.4515.4515.4515.4515.45-
Oct 06, 202115.2515.2515.2515.2515.25-
Oct 05, 202115.2615.2615.2615.2615.26-
Oct 04, 202115.1915.1915.1915.1915.19-
Oct 01, 202115.4415.4415.4415.4415.44-
Sep 30, 202115.2615.2615.2615.2615.26-
Sep 29, 202115.3915.3915.3915.3915.39-
Sep 28, 202115.3715.3715.3715.3715.37-
Sep 27, 202115.7815.7815.7815.7815.78-
Sep 24, 202115.8215.8215.8215.8215.82-
Sep 23, 202115.8515.8515.8515.8515.85-
Sep 22, 202115.6515.6515.6515.6515.65-
Sep 21, 202115.4715.4715.4715.4715.47-
Sep 20, 202115.4215.4215.4215.4215.42-
Sep 17, 202115.6515.6515.6515.6515.65-
Sep 16, 202115.6715.6715.6715.6715.67-
Sep 15, 202115.6115.6115.6115.6115.61-
Sep 14, 202115.5315.5315.5315.5315.53-
Sep 13, 202115.6215.6215.6215.6215.62-
Sep 10, 202115.7015.7015.7015.7015.70-
Sep 09, 202115.7415.7415.7415.7415.74-
Sep 08, 202115.7615.7615.7615.7615.76-
Sep 07, 202115.8915.8915.8915.8915.89-
Sep 03, 202116.0316.0316.0316.0316.03-
Sep 02, 202116.0316.0316.0316.0316.03-
Sep 01, 202115.8615.8615.8615.8615.86-
Aug 31, 202115.7815.7815.7815.7815.78-
Aug 30, 202115.8715.8715.8715.8715.87-
Aug 27, 202115.7915.7915.7915.7915.79-
Aug 26, 202115.5315.5315.5315.5315.53-
Aug 25, 202115.6215.6215.6215.6215.62-
Aug 24, 202115.5415.5415.5415.5415.54-
Aug 23, 202115.4215.4215.4215.4215.42-
Aug 20, 202115.2515.2515.2515.2515.25-
Aug 19, 202115.0415.0415.0415.0415.04-
Aug 18, 202115.0815.0815.0815.0815.08-
Aug 17, 202115.2015.2015.2015.2015.20-
Aug 16, 202115.3615.3615.3615.3615.36-
Aug 13, 202115.3715.3715.3715.3715.37-
Aug 12, 202115.3715.3715.3715.3715.37-
Aug 11, 202115.3415.3415.3415.3415.34-
Aug 10, 202115.3015.3015.3015.3015.30-
Aug 09, 202115.4115.4115.4115.4115.41-
Aug 06, 202115.4715.4715.4715.4715.47-
Aug 05, 202115.4415.4415.4415.4415.44-
Aug 04, 202115.3915.3915.3915.3915.39-
Aug 03, 202115.3815.3815.3815.3815.38-
Aug 02, 202115.3515.3515.3515.3515.35-
Jul 30, 202115.3815.3815.3815.3815.38-
Jul 29, 202115.3915.3915.3915.3915.39-
Jul 28, 202115.2715.2715.2715.2715.27-
Jul 27, 202115.1115.1115.1115.1115.11-
Jul 26, 202115.2415.2415.2415.2415.24-
Jul 23, 202115.3115.3115.3115.3115.31-
Jul 22, 202115.1315.1315.1315.1315.13-
Jul 21, 202115.1715.1715.1715.1715.17-
Jul 20, 202115.0015.0015.0015.0015.00-
Jul 19, 202114.6114.6114.6114.6114.61-
Jul 16, 202114.7214.7214.7214.7214.72-
Jul 15, 202114.7814.7814.7814.7814.78-
Jul 14, 202114.8814.8814.8814.8814.88-
Jul 13, 202115.0815.0815.0815.0815.08-
Jul 12, 202115.2415.2415.2415.2415.24-
Jul 09, 202115.2515.2515.2515.2515.25-
Jul 08, 202115.0515.0515.0515.0515.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement