Advertisement
Advertisement
U.S. Markets open in 4 hrs 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.13-2.23 (-2.29%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSPD211119C000500002021-06-08 12:51PM EDT50.0026.6735.8038.500.00--10.00%
LSPD211119C000550002021-06-18 10:50AM EDT55.0026.5031.4034.500.00-100.00%
LSPD211119C000600002021-05-21 2:24PM EDT60.0017.0023.5024.000.00-10100.00%
LSPD211119C000650002021-06-18 9:56AM EDT65.0020.0023.7024.800.00-580.00%
LSPD211119C000750002021-06-18 12:56PM EDT75.0014.9017.5018.300.00-25330.00%
LSPD211119C000800002021-06-24 11:54AM EDT80.0015.3615.2015.90+1.06+7.41%253557.76%
LSPD211119C000850002021-06-21 9:42AM EDT85.0011.8012.6013.300.00-42372.93%
LSPD211119C000950002021-06-18 12:00PM EDT95.009.509.009.60+2.25+31.03%1795.19%
LSPD211119C001000002021-06-14 11:31AM EDT100.004.907.909.000.00--2107.67%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSPD211119P000350002021-05-25 9:55AM EDT35.000.700.000.500.00-10196.48%
LSPD211119P000400002021-06-09 11:10AM EDT40.000.820.051.150.00-14201.37%
LSPD211119P000450002021-06-07 11:06AM EDT45.000.700.451.850.00-111204.30%
LSPD211119P000500002021-06-15 11:19AM EDT50.002.000.751.500.00-35178.61%
LSPD211119P000550002021-06-09 11:10AM EDT55.003.701.602.200.00-13180.32%
LSPD211119P000600002021-06-21 10:53AM EDT60.003.302.603.300.00-1026181.88%
LSPD211119P000650002021-06-15 10:39AM EDT65.007.004.004.500.00-16182.57%
LSPD211119P000800002021-04-27 11:42AM EDT80.0027.9016.1016.600.00-33263.82%
Advertisement
Advertisement