ASX - Delayed Quote AUD

Lodestar Minerals Limited (LSR.AX)

0.0020 +0.0010 (+100.00%)
At close: April 24 at 12:28 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 300,680
Apr 23, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 22, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 11,250,000
Apr 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 18, 2024 0.0010 0.0020 0.0010 0.0020 0.0020 133,185
Apr 17, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 4,031,500
Apr 16, 2024 0.0020 0.0020 0.0015 0.0020 0.0020 508,236
Apr 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
Apr 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 10, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,149,679
Apr 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 3,136,142
Apr 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 9,220,000
Apr 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 13,645
Apr 4, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 19,675
Apr 3, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 2, 2024 0.0020 0.0020 0.0015 0.0015 0.0015 84,534
Mar 28, 2024 0.0015 0.0020 0.0015 0.0020 0.0020 2,077,222
Mar 27, 2024 0.0020 0.0020 0.0015 0.0015 0.0015 5,179,597
Mar 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 126,957
Mar 21, 2024 0.0015 0.0020 0.0015 0.0020 0.0020 1,524,932
Mar 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 247,330
Mar 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 625,000
Mar 18, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 8,000
Mar 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 250,000
Mar 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 2,190
Mar 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 506,512
Mar 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 270,000
Mar 8, 2024 0.0020 0.0020 0.0015 0.0020 0.0020 6,498,513
Mar 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 5,258,162
Mar 6, 2024 0.0020 0.0020 0.0015 0.0015 0.0015 1,791,717
Mar 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 4, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 53,975
Mar 1, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,000,000
Feb 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 833
Feb 28, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 27, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 45,015
Feb 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 10,010,755
Feb 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 679,199
Feb 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 21, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 20, 2024 0.0025 0.0025 0.0020 0.0020 0.0020 1,758,758
Feb 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 18,583,807
Feb 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 464
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 419,999
Feb 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 330,000
Feb 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 11,863,791
Feb 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 702,000
Feb 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 4,512,275
Feb 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 3,800,594
Feb 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 35,200,185
Feb 2, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 5,548,267
Feb 1, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,267,500
Jan 31, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 30, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 6,045,000
Jan 29, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 912,069
Jan 25, 2024 0.0030 0.0030 0.0025 0.0030 0.0030 3,339,890
Jan 24, 2024 0.0025 0.0030 0.0025 0.0030 0.0030 949,760
Jan 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 60,000
Jan 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 20,679,460
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,547,276
Jan 18, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 3,250,000
Jan 17, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 16, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 15, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 1,027,484
Jan 12, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 112,609
Jan 11, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 168,507
Jan 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,003,904
Jan 9, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 20,000
Jan 8, 2024 0.0040 0.0040 0.0030 0.0035 0.0035 9,459,999
Jan 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 5,025,090
Jan 4, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 2,040,808
Jan 3, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 1,750,567
Jan 2, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 1,456,296
Dec 29, 2023 0.0040 0.0040 0.0030 0.0040 0.0040 1,090,281
Dec 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 250,000
Dec 27, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 509,208
Dec 22, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,292,718
Dec 21, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 200,230
Dec 20, 2023 0.0040 0.0040 0.0035 0.0040 0.0040 3,235,000
Dec 19, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 3,223,713
Dec 18, 2023 0.0040 0.0040 0.0030 0.0040 0.0040 2,172,066
Dec 15, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 23,494,009
Dec 14, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 528
Dec 13, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 200,000
Dec 12, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Dec 11, 2023 0.0040 0.0045 0.0040 0.0045 0.0045 68,058
Dec 8, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,484,294
Dec 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 6, 2023 0.0050 0.0050 0.0040 0.0050 0.0050 2,865,904
Dec 5, 2023 0.0050 0.0050 0.0045 0.0045 0.0045 24,891
Dec 4, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 625,056
Dec 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 163,223
Nov 30, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,200,200
Nov 29, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Nov 28, 2023 0.0050 0.0050 0.0045 0.0045 0.0045 3,184
Nov 27, 2023 0.0050 0.0050 0.0045 0.0045 0.0045 801,291
Nov 24, 2023 0.0040 0.0045 0.0040 0.0045 0.0045 554,992
Nov 23, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 44,937
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Nov 21, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 415,584
Nov 20, 2023 0.0040 0.0045 0.0040 0.0045 0.0045 691,250
Nov 17, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 16, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 15, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 300,000
Nov 14, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 13, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 155,000
Nov 10, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 200,000
Nov 9, 2023 0.0040 0.0045 0.0040 0.0040 0.0040 1,827,080
Nov 8, 2023 0.0050 0.0050 0.0040 0.0040 0.0040 14,099,682
Nov 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 2,637,000
Nov 6, 2023 0.0050 0.0050 0.0040 0.0040 0.0040 2,435,689
Nov 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 695,111
Nov 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,613,200
Nov 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 180,000
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 310,000
Oct 30, 2023 0.0040 0.0050 0.0040 0.0050 0.0050 1,436,061
Oct 27, 2023 0.0050 0.0050 0.0045 0.0050 0.0050 440,343
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 500,000
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 258,571
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 250,000
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 126,923
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 90,000
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 10,371,350
Oct 17, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 258,332
Oct 16, 2023 0.0060 0.0060 0.0055 0.0060 0.0060 3,620,193
Oct 13, 2023 0.0055 0.0055 0.0050 0.0050 0.0050 475,000
Oct 12, 2023 0.0050 0.0050 0.0040 0.0050 0.0050 2,185,398
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,350,000
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 12,930,670
Oct 6, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 331,078
Oct 5, 2023 0.0055 0.0055 0.0050 0.0050 0.0050 2,350,000
Oct 4, 2023 0.0055 0.0055 0.0050 0.0050 0.0050 1,300,000
Oct 3, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 24,077
Oct 2, 2023 0.0060 0.0060 0.0055 0.0055 0.0055 305,860
Sep 29, 2023 0.0050 0.0060 0.0050 0.0060 0.0060 350,000
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 300,000
Sep 27, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 2,010,000
Sep 26, 2023 0.0055 0.0060 0.0050 0.0060 0.0060 2,136,136
Sep 25, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 770,365
Sep 22, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 887,673
Sep 21, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 268,627
Sep 20, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 60
Sep 19, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 1,566,561
Sep 18, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 2,536,378
Sep 15, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 8,684,668
Sep 14, 2023 0.0065 0.0065 0.0060 0.0060 0.0060 50,885
Sep 13, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 959,667
Sep 12, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 2,840,040
Sep 11, 2023 0.0070 0.0070 0.0065 0.0065 0.0065 125,259
Sep 8, 2023 0.0065 0.0070 0.0060 0.0060 0.0060 1,750,000
Sep 7, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 785,618
Sep 6, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 4,675,001
Sep 5, 2023 0.0075 0.0080 0.0075 0.0080 0.0080 1,848,625
Sep 4, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 3,791,676
Sep 1, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 5,179,409
Aug 31, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 8,781,224
Aug 30, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 4,183,567
Aug 29, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 -
Aug 28, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 -
Aug 25, 2023 0.0080 0.0080 0.0075 0.0075 0.0075 1,045,500
Aug 24, 2023 0.0075 0.0080 0.0075 0.0080 0.0080 1,676,127
Aug 23, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 6,302,128
Aug 22, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 249,641
Aug 21, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 3,600,834
Aug 18, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 5,803,435
Aug 17, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 550,237
Aug 16, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 11,643,695
Aug 15, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 2,255,293
Aug 14, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 4,503,245
Aug 11, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 6,761,875
Aug 10, 2023 0.0075 0.0080 0.0070 0.0070 0.0070 3,156,913
Aug 9, 2023 0.0070 0.0075 0.0070 0.0070 0.0070 11,535,776
Aug 8, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 10,295,111
Aug 7, 2023 0.0090 0.0090 0.0070 0.0070 0.0070 19,093,477
Aug 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 31, 2023 0.0080 0.0100 0.0080 0.0100 0.0100 22,860,464
Jul 28, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 3,828,753
Jul 27, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 1,714,242
Jul 26, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 11,324,201
Jul 25, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 4,672,459
Jul 24, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 13,634,756
Jul 21, 2023 0.0070 0.0090 0.0070 0.0080 0.0080 15,917,208
Jul 20, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 3,050,920
Jul 19, 2023 0.0070 0.0075 0.0065 0.0070 0.0070 25,457,351
Jul 18, 2023 0.0050 0.0070 0.0050 0.0070 0.0070 19,351,262
Jul 17, 2023 0.0050 0.0050 0.0045 0.0050 0.0050 7,994,836
Jul 14, 2023 0.0040 0.0050 0.0040 0.0040 0.0040 1,174,416
Jul 13, 2023 0.0045 0.0050 0.0045 0.0050 0.0050 4,176,009
Jul 12, 2023 0.0050 0.0050 0.0040 0.0040 0.0040 5,041,660
Jul 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 700,000
Jul 10, 2023 0.0050 0.0050 0.0045 0.0050 0.0050 587,924
Jul 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 250,000
Jul 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 905,000
Jul 5, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Jul 4, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 2,803,074
Jul 3, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 425,394
Jun 30, 2023 0.0040 0.0045 0.0040 0.0040 0.0040 4,243,382
Jun 29, 2023 0.0040 0.0045 0.0040 0.0040 0.0040 266,666
Jun 28, 2023 0.0040 0.0045 0.0040 0.0040 0.0040 623,092
Jun 27, 2023 0.0050 0.0050 0.0045 0.0045 0.0045 889,637
Jun 26, 2023 0.0050 0.0050 0.0045 0.0045 0.0045 4,885,318
Jun 23, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 203,000
Jun 22, 2023 0.0050 0.0050 0.0045 0.0050 0.0050 2,441,000
Jun 21, 2023 0.0040 0.0050 0.0040 0.0050 0.0050 920,568
Jun 20, 2023 0.0040 0.0050 0.0040 0.0050 0.0050 1,386,000
Jun 19, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 329,002
Jun 16, 2023 0.0040 0.0050 0.0040 0.0040 0.0040 1,911,900
Jun 15, 2023 0.0050 0.0050 0.0045 0.0050 0.0050 2,309,811
Jun 14, 2023 0.0040 0.0045 0.0040 0.0040 0.0040 5,639,111
Jun 13, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,349,000
Jun 9, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 2,333,333
Jun 8, 2023 0.0050 0.0050 0.0040 0.0040 0.0040 11,551,568
Jun 7, 2023 0.0050 0.0050 0.0045 0.0045 0.0045 399,609
Jun 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 146,010
Jun 5, 2023 0.0050 0.0050 0.0045 0.0050 0.0050 1,826,277
Jun 2, 2023 0.0050 0.0050 0.0045 0.0050 0.0050 888,551
Jun 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 31, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 3,100,000
May 30, 2023 0.0050 0.0050 0.0045 0.0050 0.0050 1,273,430
May 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 81
May 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 56,099
May 24, 2023 0.0050 0.0050 0.0045 0.0050 0.0050 6,787,846
May 23, 2023 0.0050 0.0055 0.0050 0.0055 0.0055 249,166
May 22, 2023 0.0060 0.0060 0.0050 0.0055 0.0055 4,768,152
May 19, 2023 0.0050 0.0055 0.0050 0.0055 0.0055 2,182,055
May 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 5,169,101
May 17, 2023 0.0060 0.0060 0.0040 0.0040 0.0040 6,834,554
May 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 6,118,629
May 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 122,921
May 11, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
May 10, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
May 9, 2023 0.0050 0.0055 0.0050 0.0055 0.0055 1,450,000
May 8, 2023 0.0055 0.0055 0.0050 0.0055 0.0055 750,000
May 5, 2023 0.0060 0.0060 0.0055 0.0055 0.0055 448,700
May 4, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 2,573,181
May 3, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 1,690,543
May 2, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 200,000
May 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 663,524
Apr 28, 2023 0.0060 0.0060 0.0055 0.0055 0.0055 699,900
Apr 27, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 200,000
Apr 26, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 24, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -

Related Tickers

CTN.AX Catalina Resources Ltd
0.0030
0.00%
 
DAF.AX Discovery Alaska Limited
0.0180
0.00%
 
OZZ.AX Ozz Resources Limited
0.0420
0.00%
 
TKL.AX Traka Resources Limited
0.0020
0.00%
 
DBO.AX Diablo Resources Limited
0.0160
-5.88%
 
DMG.AX Dragon Mountain Gold Limited
0.0110
0.00%
 
R8R.AX Regener8 Resources NL
0.1250
0.00%
 
ZAG.AX Zuleika Gold Limited
0.0200
0.00%
 
SFM.AX Santa Fe Minerals Limited
0.0470
0.00%
 
NTL.AX New Talisman Gold Mines Limited
0.0200
+5.26%