U.S. Markets closed

LS Telcom AG (LSX.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
6.8070.00 (0.00%)
At close: 9:02AM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 20, 20176.816.816.816.816.81435
Jun 21, 20176.816.816.816.816.81-
Jun 20, 20176.816.816.816.816.81435
Jun 19, 20177.037.037.037.037.03-
Jun 16, 20177.037.037.037.037.03-
Jun 15, 20177.037.037.037.037.031,431
Jun 14, 20177.327.327.327.327.32-
Jun 13, 20176.987.326.987.327.322,696
Jun 12, 20176.886.886.886.886.88-
Jun 09, 20176.886.886.886.886.88-
Jun 08, 20176.886.886.886.886.88-
Jun 07, 20176.726.886.626.886.884,796
Jun 06, 20176.856.856.856.856.85480
Jun 05, 20176.856.856.856.856.85-
Jun 02, 20176.856.856.856.856.85277
Jun 01, 20176.916.916.916.916.91-
May 31, 20176.916.916.916.916.911,000
May 30, 20177.237.237.237.237.23-
May 29, 20177.007.237.007.237.232,178
May 26, 20176.826.826.826.826.821,055
May 25, 20176.826.826.826.826.82-
May 24, 20176.826.826.826.826.822
May 23, 20176.846.846.846.846.8462
May 22, 20177.007.007.007.007.0070
May 19, 20177.027.027.027.027.02-
May 18, 20177.027.027.027.027.02-
May 17, 20177.027.027.027.027.02-
May 16, 20177.187.187.027.027.021,273
May 15, 20176.877.046.877.047.042,080
May 12, 20176.886.886.886.886.88-
May 11, 20176.886.886.886.886.88-
May 10, 20176.886.886.886.886.88-
May 09, 20176.886.886.886.886.88-
May 08, 20176.896.896.886.886.882,350
May 05, 20176.636.636.636.636.6320
May 04, 20176.806.806.806.806.801,400
May 03, 20176.826.826.826.826.82-
May 02, 20176.916.916.826.826.821,500
Apr 28, 20176.896.916.896.916.91746
Apr 27, 20176.896.896.896.896.89-
Apr 26, 20176.896.896.896.896.89-
Apr 25, 20176.896.896.896.896.89-
Apr 24, 20176.956.956.896.896.89470
Apr 21, 20177.097.097.097.097.09-
Apr 20, 20177.097.097.097.097.09-
Apr 19, 20177.097.097.097.097.09-
Apr 18, 20177.177.177.097.097.091,400
Apr 13, 20177.177.177.177.177.17-
Apr 12, 20177.177.177.177.177.17-
Apr 11, 20177.177.177.177.177.17-
Apr 10, 20177.177.177.177.177.17-
Apr 07, 20177.197.197.147.177.173,588
Apr 06, 20177.107.107.107.107.10-
Apr 05, 20177.107.107.107.107.105,000
Apr 04, 20177.107.107.107.107.101,000
Apr 03, 20177.137.217.137.217.211,914
Mar 31, 20177.017.017.017.017.01-
Mar 30, 20177.017.017.017.017.01-
Mar 29, 20177.017.017.017.017.011,000
Mar 28, 20177.047.047.047.047.04-
Mar 27, 20177.047.047.047.047.04-
Mar 24, 20177.047.047.047.047.04-
Mar 23, 20177.047.047.047.047.04-
Mar 22, 20177.047.047.047.047.0462
Mar 21, 20177.207.207.207.207.201,294
Mar 20, 20177.247.247.247.247.24-
Mar 17, 20177.307.307.247.247.24900
Mar 16, 20177.507.507.407.407.40768
Mar 15, 20177.417.417.357.357.35600
Mar 14, 20177.357.517.357.507.503,369
Mar 13, 20177.117.257.117.257.254,970
Mar 10, 20177.227.227.227.227.22-
Mar 09, 20177.227.227.227.227.22520
Mar 08, 20176.966.966.966.966.96-
Mar 07, 20176.966.966.966.966.96-
Mar 06, 20176.987.006.966.966.962,400
Mar 03, 20176.806.806.806.806.8080
Mar 02, 20176.836.836.836.836.831,193
Mar 01, 20176.746.896.746.896.894,325
Feb 28, 20176.766.766.616.616.611,970
Feb 27, 20176.576.576.576.576.57-
Feb 24, 20176.606.606.576.576.57712
Feb 23, 20176.686.686.686.686.68-
Feb 22, 20176.686.686.686.686.681,049
Feb 21, 20176.416.416.416.416.41-
Feb 20, 20176.416.416.416.416.41100
Feb 17, 20176.606.606.606.606.60-
Feb 16, 20176.606.606.606.606.60-
Feb 15, 20176.576.606.576.606.60668
Feb 14, 20176.556.556.456.456.452,486
Feb 13, 20176.566.566.406.406.404,100
Feb 10, 20176.936.936.706.706.70502
Feb 09, 20176.636.636.636.646.64300
Feb 08, 20176.636.636.636.636.63-
Feb 07, 20176.636.636.636.636.63200
Feb 06, 20176.926.926.926.926.92-
Feb 03, 20176.926.926.926.926.92-
Feb 02, 20176.926.926.926.926.9213
Feb 01, 20176.806.806.806.806.80200
Jan 31, 20176.926.926.926.926.92-
*Close price adjusted for dividends and splits.
Loading more data...