LSXMA - The Liberty SiriusXM Group

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSXMA190621C000350002019-05-07 3:38PM EDT35.003.901.904.100.00-4476.51%
LSXMA190621C000400002019-05-09 12:53PM EDT40.000.450.001.500.00-11666.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSXMA190621P000350002019-05-09 10:31AM EDT35.000.450.001.100.00--251.51%