Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Liberty SiriusXM Group (LSXMA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.96+0.37 (+0.83%)
At close: 04:00PM EDT
44.96 0.00 (0.00%)
After hours: 04:28PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSXMA220819C000350002022-07-22 11:08AM EDT35.005.218.8012.000.00-15196.48%
LSXMA220819C000400002022-08-10 1:05PM EDT40.003.524.407.000.00-26139.26%
LSXMA220819C000450002022-08-05 9:30AM EDT45.000.220.251.050.00-2556.93%
LSXMA220819C000500002022-08-02 12:37PM EDT50.000.100.000.100.00-1258.59%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSXMA220819P000350002022-08-15 11:52AM EDT35.000.020.000.95-1.38-98.57%117200.78%
LSXMA220819P000400002022-08-09 10:17AM EDT40.000.350.002.000.00-57158.79%
Advertisement
Advertisement