Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Litecoin BTC (LTC-BTC)

CCC - CoinMarketCap. Currency in BTC
0.004764+0.000259 (+5.75%)
As of 03:08AM UTC. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in BTCDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20220.0047260.0047640.0047230.0047640.00476457,602
Dec 05, 20220.0045070.0048300.0044980.0047280.00472857,434
Dec 04, 20220.0045300.0045080.0044820.0045070.00450718,825
Dec 03, 20220.0045620.0045620.0044830.0045300.00453020,626
Dec 02, 20220.0045690.0045650.0044830.0045620.00456226,828
Dec 01, 20220.0046180.0046500.0044850.0045690.00456939,075
Nov 30, 20220.0046210.0046470.0046030.0046190.00461942,521
Nov 29, 20220.0045690.0046910.0045540.0046200.00462047,700
Nov 28, 20220.0045640.0045690.0044120.0045700.00457052,335
Nov 27, 20220.0046390.0047610.0045530.0045630.00456337,836
Nov 26, 20220.0044800.0047720.0044800.0046390.00463946,489
Nov 25, 20220.0047460.0047490.0044560.0044810.00448153,968
Nov 24, 20220.0047560.0047640.0045620.0047480.00474875,178
Nov 23, 20220.0043520.0049240.0043150.0047560.004756127,330
Nov 22, 20220.0038870.0043370.0038820.0043510.00435181,131
Nov 21, 20220.0038060.0039440.0037280.0038880.00388855,053
Nov 20, 20220.0038190.0038550.0037460.0038060.00380637,369
Nov 19, 20220.0037510.0038310.0037130.0038180.00381832,084
Nov 18, 20220.0037450.0037880.0037210.0037520.00375239,411
Nov 17, 20220.0034510.0037630.0034780.0037440.00374446,843
Nov 16, 20220.0034350.0035450.0034450.0034500.00345035,352
Nov 15, 20220.0034020.0034880.0034020.0034360.00343632,829
Nov 14, 20220.0035150.0034530.0033950.0034030.00340348,897
Nov 13, 20220.0035630.0035740.0034730.0035150.00351531,484
Nov 12, 20220.0035960.0036260.0035220.0035630.00356341,318
Nov 11, 20220.0034320.0036610.0035440.0035950.00359575,876
Nov 10, 20220.0031900.0034260.0031660.0034320.00343292,329
Nov 09, 20220.0030980.0032520.0031340.0031900.003190108,649
Nov 08, 20220.0032830.0033100.0031600.0030950.003095100,012
Nov 07, 20220.0032550.0034660.0032820.0032840.00328466,648
Nov 06, 20220.0032740.0033240.0032410.0032540.00325448,021
Nov 05, 20220.0031960.0033440.0031880.0032760.00327670,739
Nov 04, 20220.0030640.0032770.0030600.0031960.003196101,758
Nov 03, 20220.0030040.0031670.0030050.0030640.00306462,217
Nov 02, 20220.0026910.0030370.0026890.0030040.00300483,039
Nov 01, 20220.0026880.0027060.0026830.0026910.00269120,892
Oct 31, 20220.0026840.0027080.0026730.0026880.00268825,902
Oct 30, 20220.0027150.0027590.0026710.0026840.00268423,091
Oct 29, 20220.0026710.0027440.0026570.0027140.00271432,680
Oct 28, 20220.0027020.0026770.0026740.0026710.00267123,594
Oct 27, 20220.0027150.0027200.0027000.0027020.00270226,201
Oct 26, 20220.0027870.0027810.0027730.0027150.00271529,633
Oct 25, 20220.0027170.0027990.0027190.0027880.00278827,112
Oct 24, 20220.0027570.0027650.0027150.0027170.00271720,552
Oct 23, 20220.0027170.0027570.0027080.0027570.00275717,616
Oct 22, 20220.0026930.0027290.0026880.0027170.00271715,827
Oct 21, 20220.0026870.0026920.0026610.0026930.00269319,298
Oct 20, 20220.0026640.0026910.0026730.0026870.00268715,172
Oct 19, 20220.0026830.0026900.0026630.0026640.00266414,384
Oct 18, 20220.0026520.0026520.0026590.0026830.00268315,658
Oct 17, 20220.0026720.0026560.0026670.0026520.00265214,567
Oct 16, 20220.0026470.0026780.0026430.0026720.00267213,712
Oct 15, 20220.0026750.0026900.0026520.0026470.00264713,446
Oct 14, 20220.0026440.0026450.0026370.0026750.00267518,605
Oct 13, 20220.0027260.0027380.0026650.0026440.00264427,624
Oct 12, 20220.0027310.0027580.0027260.0027260.00272617,194
Oct 11, 20220.0027560.0027560.0027220.0027300.00273018,270
Oct 10, 20220.0027720.0027880.0027560.0027560.00275619,938
Oct 09, 20220.0027190.0027720.0027180.0027720.00277213,114
Oct 08, 20220.0027050.0027380.0027150.0027190.00271913,523
Oct 07, 20220.0026810.0026920.0026990.0027050.00270517,911
Oct 06, 20220.0027070.0026980.0026810.0026810.00268118,013
Oct 05, 20220.0027190.0027190.0027000.0027070.00270716,530
Oct 04, 20220.0027610.0027300.0027520.0027190.00271917,059
Oct 03, 20220.0027260.0027640.0027180.0027610.00276118,424
Oct 02, 20220.0027390.0027570.0027260.0027260.00272614,198
Oct 01, 20220.0027480.0027750.0027400.0027400.00274013,303
Sep 30, 20220.0027550.0027350.0027470.0027480.00274821,233
Sep 29, 20220.0027440.0027610.0027710.0027550.00275520,763
Sep 28, 20220.0027590.0027390.0027680.0027440.00274424,661
Sep 27, 20220.0027800.0027350.0027480.0027600.00276026,556
Sep 26, 20220.0028000.0027820.0027850.0027800.00278024,142
Sep 25, 20220.0028260.0028510.0028000.0027990.00279920,483
Sep 24, 20220.0028550.0029260.0028260.0028260.00282623,830
Sep 23, 20220.0027560.0028520.0027800.0028550.00285529,052
Sep 22, 20220.0027620.0027720.0027590.0027560.00275624,730
Sep 21, 20220.0027720.0028160.0027710.0027620.00276236,732
Sep 20, 20220.0027060.0027880.0027030.0027720.00277229,701
Sep 19, 20220.0027210.0027540.0027330.0027050.00270535,173
Sep 18, 20220.0028720.0028730.0027210.0027210.00272123,058
Sep 17, 20220.0028250.0029050.0028250.0028730.00287317,620
Sep 16, 20220.0028610.0028750.0028310.0028240.00282423,837
Sep 15, 20220.0029720.0029850.0028510.0028600.00286031,951
Sep 14, 20220.0029260.0029990.0029070.0029710.00297130,767
Sep 13, 20220.0027430.0029690.0029080.0029280.00292849,632
Sep 12, 20220.0028590.0028350.0027330.0027430.00274323,586
Sep 11, 20220.0029260.0029860.0028730.0028590.00285921,462
Sep 10, 20220.0028640.0030120.0028690.0029260.00292628,206
Sep 09, 20220.0030010.0029150.0029940.0028640.00286428,567
Sep 08, 20220.0029760.0030120.0029410.0030010.00300127,926
Sep 07, 20220.0028830.0030020.0028580.0029760.00297632,336
Sep 06, 20220.0030490.0031020.0028830.0028830.00288335,645
Sep 05, 20220.0030470.0030750.0030170.0030490.00304922,754
Sep 04, 20220.0030330.0030460.0029810.0030470.00304720,215
Sep 03, 20220.0030570.0031050.0030160.0030320.00303226,723
Sep 02, 20220.0028580.0030480.0028330.0030570.00305738,132
Sep 01, 20220.0026860.0028640.0026790.0028580.00285829,053
Aug 31, 20220.0026800.0027320.0026800.0026860.00268621,920
Aug 30, 20220.0027480.0027360.0026660.0026800.00268023,480
Aug 29, 20220.0027330.0027820.0026980.0027480.00274825,936
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement