Advertisement
Advertisement
U.S. markets open in 9 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Litecoin EUR (LTC-EUR)

CCC - CoinMarketCap. Currency in EUR
Add to watchlist
55.33-0.52 (-0.94%)
As of 04:19AM UTC. Market open.
Advertisement
Advertisement
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 202255.0855.4555.0855.3355.33350,876,032
Oct 05, 202255.3955.4054.2755.0655.06336,217,058
Oct 04, 202255.0955.6854.7755.3955.39347,489,562
Oct 03, 202253.0055.1652.9055.0955.09367,657,589
Oct 02, 202253.9754.4652.9952.9952.99276,032,580
Oct 01, 202254.4854.7953.7653.9753.97262,066,515
Sep 30, 202254.8556.0354.1054.4854.48420,939,110
Sep 29, 202254.9255.6953.9354.8554.85413,436,336
Sep 28, 202254.9555.1253.7654.9254.92493,563,363
Sep 27, 202255.5557.5254.2954.9654.96528,876,975
Sep 26, 202254.3555.3554.0955.5455.54482,412,650
Sep 25, 202255.2356.0154.2854.3454.34397,626,452
Sep 24, 202256.8557.4155.1555.2355.23465,699,353
Sep 23, 202254.3956.9853.3156.8456.84578,451,431
Sep 22, 202252.1154.7551.7654.3954.39487,962,743
Sep 21, 202252.5155.8951.5252.1152.11692,954,326
Sep 20, 202252.7353.6151.3452.5152.51562,685,278
Sep 19, 202252.7253.5750.5652.7252.72685,361,416
Sep 18, 202257.7257.7352.7252.7352.73446,786,604
Sep 17, 202255.7758.2655.7757.7257.72354,074,890
Sep 16, 202256.4356.7454.9155.7555.75470,557,560
Sep 15, 202260.2660.8156.2356.4256.42630,249,602
Sep 14, 202259.1960.9758.7760.2560.25623,867,297
Sep 13, 202260.5865.9158.8159.2359.231,003,960,340
Sep 12, 202261.8162.4059.6260.5860.58520,885,582
Sep 11, 202262.4863.3161.2861.8161.81463,934,909
Sep 10, 202260.3263.4959.9762.4862.48602,402,554
Sep 09, 202257.9461.3257.7860.3360.33601,794,609
Sep 08, 202257.4458.4756.4257.9557.95539,272,598
Sep 07, 202254.8758.0853.9257.4457.44624,006,662
Sep 06, 202260.7162.5554.8754.8854.88678,428,713
Sep 05, 202261.4761.8060.1960.7160.71453,037,654
Sep 04, 202260.4361.4359.1061.4761.47407,774,578
Sep 03, 202261.3362.2560.1260.4260.42532,468,560
Sep 02, 202257.8061.9456.8861.3361.33765,089,104
Sep 01, 202253.6557.8653.4357.8157.81587,598,177
Aug 31, 202252.9354.8352.9353.6553.65437,831,507
Aug 30, 202255.7256.0452.1952.9352.93463,734,087
Aug 29, 202253.9656.4653.2555.7155.71525,891,297
Aug 28, 202253.2355.8752.9053.9653.96488,911,243
Aug 27, 202252.9553.4752.3153.2453.24394,370,901
Aug 26, 202256.9557.7552.7052.9452.94569,731,633
Aug 25, 202256.6657.2356.2756.9656.96433,913,176
Aug 24, 202257.2757.6656.1356.6656.66473,014,299
Aug 23, 202257.6057.8054.7457.2757.27526,287,005
Aug 22, 202255.2857.6252.5057.6157.61770,828,230
Aug 21, 202253.9855.7253.7955.2855.28344,979,532
Aug 20, 202253.8355.3752.9653.9953.99471,977,685
Aug 19, 202259.5159.5953.4453.8453.84595,866,387
Aug 18, 202259.3460.4859.2659.5259.52372,215,062
Aug 17, 202260.3163.4258.9759.3259.32554,484,029
Aug 16, 202259.8460.4959.3160.3260.32393,729,777
Aug 15, 202261.7463.6059.0659.8659.86479,676,190
Aug 14, 202262.1363.9561.3261.7461.74401,541,793
Aug 13, 202261.3263.6661.1262.1262.12381,870,207
Aug 12, 202259.9861.3559.2261.3261.32361,493,580
Aug 11, 202259.8261.1359.8059.9859.98458,054,085
Aug 10, 202258.0559.9756.8559.8259.82527,755,346
Aug 09, 202261.3861.5857.4758.0558.05397,792,561
Aug 08, 202260.0762.7259.8961.3861.38377,088,281
Aug 07, 202259.8060.8559.1060.0760.07271,839,522
Aug 06, 202261.2661.2959.6759.8059.80285,989,678
Aug 05, 202258.3961.2658.3061.2561.25454,605,960
Aug 04, 202256.9159.1956.8458.4058.40426,852,125
Aug 03, 202257.3559.0856.0656.9156.91465,279,618
Aug 02, 202258.0158.1955.3757.3557.35516,296,294
Aug 01, 202258.6859.1757.0358.0258.02455,952,005
Jul 31, 202259.1161.4058.6358.6758.67491,938,187
Jul 30, 202259.5762.3658.9059.1059.10653,201,868
Jul 29, 202262.2762.9459.0559.5759.57649,865,507
Jul 28, 202257.7762.7157.8462.2762.27743,017,295
Jul 27, 202253.1257.7652.4057.7657.76518,946,988
Jul 26, 202253.1653.1651.5653.1153.11395,241,939
Jul 25, 202257.3457.6753.1853.1853.18435,673,392
Jul 24, 202255.2558.3655.2257.3457.34394,752,422
Jul 23, 202255.0055.9753.6355.2555.25372,507,993
Jul 22, 202256.8558.0054.5655.0155.01454,603,580
Jul 21, 202256.2257.3354.3456.8556.85454,793,678
Jul 20, 202256.6860.1655.8056.2256.22651,177,257
Jul 19, 202257.7658.3855.3756.6856.68566,434,068
Jul 18, 202255.1858.0654.9957.7857.78596,217,541
Jul 17, 202254.6856.3854.2855.1855.18574,258,225
Jul 16, 202251.3854.8150.7954.6854.68422,631,907
Jul 15, 202251.0952.1250.7451.3851.38438,502,827
Jul 14, 202249.3951.3847.9751.0851.08419,052,689
Jul 13, 202247.4049.3946.5949.3949.39445,809,140
Jul 12, 202248.5549.0747.3747.4047.40367,797,531
Jul 11, 202251.3151.3148.4148.5548.55391,482,576
Jul 10, 202253.1753.8850.3051.3151.31605,900,597
Jul 09, 202250.6153.5050.5353.1753.17436,628,609
Jul 08, 202251.2852.8050.2050.6250.62555,282,862
Jul 07, 202249.4551.5448.8451.2851.28470,266,304
Jul 06, 202248.5949.6847.9849.4549.45422,021,913
Jul 05, 202250.0750.1547.1148.5848.58545,372,626
Jul 04, 202248.8650.1147.8050.0850.08407,404,071
Jul 03, 202248.4149.3647.3148.8648.86385,608,369
Jul 02, 202249.0349.3047.9448.4148.41430,151,450
Jul 01, 202251.2553.1248.2049.0149.01602,678,216
Jun 30, 202251.1751.4748.3951.2051.20603,214,079
Jun 29, 202250.1851.9449.3651.1451.14533,663,314
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement