U.S. Markets closed

Litecoin GBP (LTC-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
247.70-9.96 (-3.87%)
As of 12:38AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj Close**Volume
May 08, 2021252.35267.59238.82247.70247.707,954,217,984
May 07, 2021------
May 06, 2021255.97261.99233.13254.41254.417,514,132,472
May 05, 2021219.75258.48217.00255.98255.989,478,424,065
May 04, 2021212.02236.01198.51220.51220.518,310,533,843
May 03, 2021194.67215.12194.52211.97211.973,720,319,216
May 02, 2021200.45200.83192.03194.74194.742,256,725,269
May 01, 2021196.25201.36192.97200.36200.362,614,019,130
Apr 30, 2021183.09197.77181.24196.26196.262,821,894,901
Apr 29, 2021185.30188.13178.77183.19183.192,548,720,083
Apr 28, 2021186.86191.86179.13185.25185.253,035,255,670
Apr 27, 2021178.18188.93175.56186.76186.763,312,625,105
Apr 26, 2021161.55178.55159.97178.06178.063,552,140,250
Apr 25, 2021162.06169.54152.99161.29161.292,671,064,692
Apr 24, 2021173.98173.98159.44162.00162.003,291,380,418
Apr 23, 2021182.90185.40153.08173.91173.916,666,841,137
Apr 22, 2021185.24208.83174.39182.88182.887,127,019,687
Apr 21, 2021187.31198.24180.72185.78185.785,525,960,543
Apr 20, 2021186.74195.61168.31187.21187.216,777,260,566
Apr 19, 2021198.04203.39179.93187.20187.206,707,489,045
Apr 18, 2021220.22222.15172.29197.64197.649,502,081,633
Apr 17, 2021223.79242.21217.31220.31220.319,581,176,507
Apr 16, 2021207.69229.24193.88224.56224.568,567,559,669
Apr 15, 2021202.76210.98194.00207.91207.914,694,327,023
Apr 14, 2021194.22205.32186.33203.06203.065,962,948,301
Apr 13, 2021177.93198.76177.94194.04194.045,021,042,655
Apr 12, 2021184.70188.25175.38177.77177.773,795,645,014
Apr 11, 2021187.44192.98179.75185.03185.034,950,979,835
Apr 10, 2021161.74186.54160.63186.50186.504,878,438,665
Apr 09, 2021165.30166.85160.56161.84161.842,288,596,905
Apr 08, 2021159.99166.29158.54165.29165.293,300,071,042
Apr 07, 2021171.75175.85153.51159.68159.686,339,300,705
Apr 06, 2021159.29176.94157.10171.82171.826,700,037,973
Apr 05, 2021147.53162.06145.35158.90158.903,442,659,762
Apr 04, 2021142.52149.11141.38147.53147.532,072,815,669
Apr 03, 2021154.12157.80142.54142.55142.552,906,931,402
Apr 02, 2021147.50155.02146.30154.17154.172,961,013,828
Apr 01, 2021143.28148.53142.19147.54147.542,798,737,473
Mar 31, 2021143.09144.99137.68143.26143.262,478,161,095
Mar 30, 2021141.19145.62138.74143.08143.082,622,361,892
Mar 29, 2021134.17143.40133.28141.19141.192,434,983,252
Mar 28, 2021134.02136.14131.69134.18134.181,568,484,155
Mar 27, 2021133.69135.27129.88134.02134.021,746,096,992
Mar 26, 2021125.84133.74125.64133.69133.692,256,147,449
Mar 25, 2021129.74130.83123.77125.87125.872,494,237,489
Mar 24, 2021136.43143.86128.49129.79129.792,959,843,300
Mar 23, 2021134.98137.28132.82136.47136.472,219,277,475
Mar 22, 2021142.00143.78134.61134.98134.982,247,791,414
Mar 21, 2021144.78146.25139.51141.99141.991,994,256,346
Mar 20, 2021144.91149.03144.32144.78144.781,823,415,141
Mar 19, 2021144.00147.58141.51144.93144.932,024,038,850
Mar 18, 2021147.43149.10143.68144.03144.032,671,493,270
Mar 17, 2021144.63148.29140.36147.45147.453,121,195,039
Mar 16, 2021144.76148.06138.37144.61144.613,790,879,952
Mar 15, 2021154.51159.18143.10144.81144.814,451,196,084
Mar 14, 2021162.72163.67154.56154.56154.563,257,494,964
Mar 13, 2021158.67164.78153.46162.77162.774,582,325,218
Mar 12, 2021143.89160.64142.21158.64158.645,804,448,453
Mar 11, 2021143.90145.22137.41143.88143.883,448,164,901
Mar 10, 2021146.64149.27138.90143.94143.944,519,712,297
Mar 09, 2021138.86147.37137.17146.64146.643,894,399,619
Mar 08, 2021137.73140.57130.31138.86138.863,184,189,681
Mar 07, 2021132.26138.45131.85137.72137.722,556,775,164
Mar 06, 2021130.61133.24126.77132.26132.262,746,305,072
Mar 05, 2021130.30132.34122.04130.66130.663,296,486,897
Mar 04, 2021135.37139.33127.69130.33130.333,950,434,973
Mar 03, 2021127.54140.51127.11135.42135.424,591,627,443
Mar 02, 2021125.79132.67122.58127.47127.473,760,302,084
Mar 01, 2021118.06126.62117.14125.81125.813,322,042,488
Feb 28, 2021123.59123.98111.17118.02118.024,254,283,687
Feb 27, 2021122.34129.21120.58123.59123.593,584,258,849
Feb 26, 2021127.92130.20117.12122.32122.325,653,651,549
Feb 25, 2021128.22144.71124.26127.76127.765,233,100,124
Feb 24, 2021125.34133.76120.22128.21128.215,093,389,902
Feb 23, 2021147.94148.12113.45125.32125.327,751,635,999
Feb 22, 2021161.98161.99130.07147.93147.936,769,427,410
Feb 21, 2021162.36166.34157.66161.99161.994,943,552,746
Feb 20, 2021168.97175.50154.58162.43162.435,857,711,206
Feb 19, 2021162.45172.18158.30168.99168.995,105,916,152
Feb 18, 2021170.89171.78159.05162.43162.435,648,288,405
Feb 17, 2021151.65170.90147.00170.90170.909,947,235,997
Feb 16, 2021149.20158.75144.64151.63151.639,122,265,878
Feb 15, 2021154.52157.91138.25149.25149.259,689,290,759
Feb 14, 2021163.48165.59151.79154.60154.609,302,465,570
Feb 13, 2021142.47164.99139.37163.44163.4411,967,572,672
Feb 12, 2021133.50144.05129.15142.47142.477,829,819,239
Feb 11, 2021131.63139.05127.71133.58133.586,718,325,787
Feb 10, 2021131.73140.47124.42131.71131.719,269,649,525
Feb 09, 2021121.65132.92119.73131.82131.827,351,370,873
Feb 08, 2021109.99122.47107.91121.65121.656,448,502,147
Feb 07, 2021113.33114.39106.04110.01110.015,011,481,189
Feb 06, 2021112.73118.98109.57113.36113.366,059,683,935
Feb 05, 2021106.16114.28105.52112.73112.735,357,592,509
Feb 04, 2021114.03115.85104.25106.16106.165,713,486,655
Feb 03, 2021104.31114.22104.08114.00114.006,290,775,006
Feb 02, 202196.49106.6396.49104.33104.335,529,045,341
Feb 01, 202194.6099.3092.1896.4996.494,100,078,623
Jan 31, 202197.3698.2992.1294.6094.603,314,052,385
Jan 30, 202198.4599.1194.0197.3597.354,621,005,929
Jan 29, 2021100.71105.5196.4998.4698.466,475,038,597
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...