LTC - LTC Properties, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTC200221C000400002019-08-05 10:24AM EST40.006.009.0010.800.00-40339.84%
LTC200221C000450002020-02-19 12:47PM EST45.003.400.000.000.00-1100.00%
LTC200221C000500002020-02-19 12:28PM EST50.000.050.000.000.00-57012.50%
LTC200221C000550002020-01-17 1:42PM EST55.000.050.000.050.00-16683.59%
LTC200221C000600002019-09-03 12:00PM EST60.000.250.002.050.00-10295.12%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTC200221P000300002019-12-16 12:03AM EST30.000.01-0.200.00--0383.59%
LTC200221P000350002020-01-02 9:55AM EST35.000.050.000.250.00-10252.34%
LTC200221P000400002020-02-03 9:30AM EST40.000.150.000.000.00-5050.00%
LTC200221P000450002020-02-18 12:30PM EST45.000.250.000.000.00-1025.00%
LTC200221P000500002020-02-18 9:30AM EST50.002.000.000.000.00-100.00%
LTC200221P000550002019-11-19 11:11AM EST55.007.809.4011.500.00-121440.82%
LTC200221P000600002019-11-06 1:14PM EST60.0012.3011.5014.500.00-314339.45%
LTC200221P000700002019-12-02 12:20PM EST70.0023.0025.0027.600.00-10747.17%