Advertisement
U.S. markets close in 6 hours 1 minute

Grayscale Litecoin Trust (LTCN)

Other OTC - Other OTC Delayed Price. Currency in USD
13.00+0.12 (+0.93%)
As of 09:44AM EST. Market open.
Advertisement
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 202412.9013.0012.8213.0013.001,755
Feb 21, 202412.9312.9912.2512.8812.88154,500
Feb 20, 202412.6013.3912.5513.1113.11190,200
Feb 16, 202413.1013.3512.1512.4712.47217,700
Feb 15, 202414.8214.8512.6013.2213.22436,500
Feb 14, 202415.7517.0515.0115.0115.01465,400
Feb 13, 202415.0015.3213.5914.7514.75316,100
Feb 12, 202414.4015.6014.4015.4915.49331,500
Feb 09, 202414.0514.7713.7014.2914.29302,600
Feb 08, 202412.5013.9912.3113.4513.45365,600
Feb 07, 202411.2512.1911.1812.1712.17217,100
Feb 06, 202411.0211.8511.0211.0511.05180,300
Feb 05, 202411.4611.9011.0611.1511.15212,100
Feb 02, 202411.7712.0111.0311.3911.39286,900
Feb 01, 202412.2012.3611.6211.8511.85239,400
Jan 31, 202413.1313.2811.5112.2012.20283,900
Jan 30, 202412.6813.5512.6813.4213.42219,500
Jan 29, 202412.3513.2812.0512.6512.65265,800
Jan 26, 202411.3012.5911.3012.2412.24288,000
Jan 25, 202410.6011.5010.2511.2711.27159,900
Jan 24, 20249.8911.059.5210.5010.50318,100
Jan 23, 20249.799.999.019.909.90222,000
Jan 22, 202410.6010.609.5010.1710.17231,700
Jan 19, 20249.2111.498.8010.6410.64381,100
Jan 18, 20249.159.798.719.209.20277,100
Jan 17, 20248.999.268.469.159.15229,500
Jan 16, 20249.9910.008.209.029.02459,200
Jan 12, 202411.0511.709.2110.0010.00568,700
Jan 11, 202411.2513.4810.4510.9510.95424,000
Jan 10, 202410.5811.259.1110.4010.40320,500
Jan 09, 202414.5014.508.6610.5510.551,624,200
Jan 08, 202416.0016.5514.1514.8514.85312,900
Jan 05, 202415.4016.0015.2215.5115.51132,800
Jan 04, 202414.9515.8814.7715.5015.50247,400
Jan 03, 202415.9515.9514.5015.1315.13280,000
Jan 02, 202416.2518.8016.2517.0017.00544,800
Dec 29, 202317.0017.3013.5015.7515.75630,300
Dec 28, 202317.9518.5013.4816.9516.95867,800
Dec 27, 202316.3018.2216.3017.8717.87536,700
Dec 26, 202313.8716.3613.6616.2516.25607,500
Dec 22, 202311.7513.7711.7513.6013.60458,300
Dec 21, 202310.6111.7510.6011.7011.70237,700
Dec 20, 202310.4310.9210.4310.6110.61183,600
Dec 19, 202310.3910.4910.0910.3810.38154,700
Dec 18, 20239.6810.969.5010.2510.25196,900
Dec 15, 20239.909.979.659.819.8194,200
Dec 14, 20239.8810.259.559.969.96178,200
Dec 13, 20239.5510.009.539.979.97192,400
Dec 12, 20239.159.899.159.539.53162,300
Dec 11, 20239.879.878.819.189.18356,100
Dec 08, 20239.3510.129.3010.0910.09358,100
Dec 07, 20239.519.989.099.289.28147,500
Dec 06, 20239.509.929.419.559.55164,200
Dec 05, 20239.5010.109.319.399.39397,300
Dec 04, 20239.7710.148.709.419.41647,200
Dec 01, 20237.818.727.778.578.57243,900
Nov 30, 20237.607.887.607.777.77116,400
Nov 29, 20237.828.007.507.747.74210,100
Nov 28, 20237.168.007.167.807.80231,700
Nov 27, 20236.807.536.637.197.19241,300
Nov 24, 20236.497.156.376.896.89106,500
Nov 22, 20236.546.556.356.436.43109,400
Nov 21, 20236.716.926.456.536.53154,800
Nov 20, 20236.406.826.346.716.71105,400
Nov 17, 20236.516.736.186.346.34105,800
Nov 16, 20236.626.776.306.516.51142,500
Nov 15, 20236.256.816.256.786.78206,000
Nov 14, 20237.077.496.016.166.16318,700
Nov 13, 20236.787.646.767.107.10298,100
Nov 10, 20236.496.786.496.786.78189,000
Nov 09, 20236.496.796.306.446.44374,600
Nov 08, 20236.076.436.016.296.29172,600
Nov 07, 20236.006.155.756.076.07194,600
Nov 06, 20235.606.005.445.925.92195,200
Nov 03, 20235.605.645.335.435.43129,600
Nov 02, 20235.355.695.285.615.61195,900
Nov 01, 20235.335.385.235.355.35103,200
Oct 31, 20235.385.385.255.315.3172,200
Oct 30, 20235.185.445.105.315.31113,000
Oct 27, 20235.315.375.005.185.18103,500
Oct 26, 20235.435.645.225.365.36120,400
Oct 25, 20235.345.495.195.405.40161,900
Oct 24, 20235.245.505.055.105.10192,300
Oct 23, 20235.005.064.804.934.93124,500
Oct 20, 20234.715.004.624.724.7290,200
Oct 19, 20234.684.994.604.764.76146,500
Oct 18, 20234.754.784.564.684.68120,800
Oct 17, 20234.914.914.754.784.7891,700
Oct 16, 20234.775.004.634.944.94388,100
Oct 13, 20234.704.994.524.554.55127,700
Oct 12, 20234.865.014.654.704.70142,400
Oct 11, 20235.135.154.955.025.02102,000
Oct 10, 20234.925.164.705.135.1392,700
Oct 09, 20234.804.924.714.884.8869,500
Oct 06, 20234.605.024.604.944.9464,100
Oct 05, 20235.015.024.504.604.60131,700
Oct 04, 20235.105.204.765.015.0189,100
Oct 03, 20235.005.185.005.055.0583,400
Oct 02, 20234.835.154.815.105.1098,100
Sep 29, 20235.145.154.704.804.8064,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...