Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Grayscale Litecoin Trust (LTCN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.55-0.20 (-1.36%)
At close: 3:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 202114.7615.4314.5014.5514.55239,100
Oct 18, 202115.4415.4414.5414.7514.75147,500
Oct 15, 202115.1916.8014.6015.5015.50283,300
Oct 14, 202115.7315.7914.6615.1015.10198,300
Oct 13, 202114.5214.9814.0214.9014.90127,400
Oct 12, 202114.9114.9114.0014.6914.69117,400
Oct 11, 202116.1616.1614.7214.8014.80149,500
Oct 08, 202116.0016.0315.1115.1715.17109,000
Oct 07, 202116.2416.4715.5015.8615.86127,000
Oct 06, 202115.6316.3815.5816.1416.14173,000
Oct 05, 202115.3116.2515.2615.6415.64137,800
Oct 04, 202116.4816.4815.0015.2415.24204,100
Oct 01, 202115.1616.2915.1616.2116.21187,100
Sep 30, 202113.6914.5013.6914.3814.38119,100
Sep 29, 202113.2813.8013.2813.4113.4191,800
Sep 28, 202113.9414.0213.1113.1313.13163,000
Sep 27, 202116.5016.5013.9014.0014.00141,500
Sep 24, 202114.6514.6513.8014.0514.05245,200
Sep 23, 202115.3015.8915.0015.2915.29126,200
Sep 22, 202114.2415.6314.0015.3515.35162,100
Sep 21, 202114.9015.2514.0014.2414.24153,100
Sep 20, 202114.2015.5014.2014.7514.75274,500
Sep 17, 202116.7416.9615.9216.0816.08216,400
Sep 16, 202117.5018.2116.6017.0417.04167,300
Sep 15, 202116.9917.6516.5717.1417.14188,600
Sep 14, 202117.0517.4216.4016.5016.50231,300
Sep 13, 202116.9922.9716.7516.9816.981,216,700
Sep 10, 202119.3519.3516.8117.2017.20261,900
Sep 09, 202118.9820.3418.3818.7018.70209,400
Sep 08, 202120.0020.0018.5018.8518.85279,800
Sep 07, 202122.7425.6318.2020.0020.00653,100
Sep 03, 202116.7622.2016.7621.9121.91919,000
Sep 02, 202116.1016.8516.0116.5516.55248,800
Sep 01, 202116.0516.0515.5715.8515.85192,200
Aug 31, 202116.4816.4915.4215.6415.64154,900
Aug 30, 202115.7416.4915.2516.4916.49138,100
Aug 27, 202115.6116.2515.5315.6215.62128,200
Aug 26, 202116.4016.5315.6015.8015.80144,400
Aug 25, 202116.6516.9916.3616.5416.54120,100
Aug 24, 202117.9918.0016.5216.7316.73182,300
Aug 23, 202118.2118.9217.5817.7517.75329,100
Aug 20, 202116.0017.2815.8117.2617.26133,700
Aug 19, 202116.0416.1215.5516.0016.00163,400
Aug 18, 202117.0017.0016.0016.0016.00210,200
Aug 17, 202117.3618.2016.5816.9516.95169,600
Aug 16, 202119.2119.2115.5017.4517.45490,800
Aug 13, 202117.0118.0016.7516.9516.95162,800
Aug 12, 202117.7617.7816.1216.4016.40162,100
Aug 11, 202117.6118.9917.6117.7217.72237,900
Aug 10, 202119.4019.9516.7817.5917.59168,200
Aug 09, 202119.7021.2518.2019.1619.16250,600
Aug 06, 202119.7519.9817.5018.3518.35218,700
Aug 05, 202117.8920.4515.9019.2019.20300,300
Aug 04, 202118.9922.2017.2018.2518.25393,300
Aug 03, 202114.9322.2214.3719.9919.99702,300
Aug 02, 202114.1014.3513.2014.1414.14711,700
Jul 30, 202114.4814.4912.9013.2913.29529,000
Jul 29, 202121.0021.0014.0214.2514.25791,100
Jul 28, 202125.5026.5019.8220.9920.99243,500
Jul 27, 202135.2535.3824.5024.7124.71296,000
Jul 26, 202149.0050.1326.0034.7934.79245,400
Jul 23, 202161.5061.5043.0043.2343.23115,600
Jul 22, 202164.2566.0058.5060.5060.5019,400
Jul 21, 202163.0067.4862.5064.2564.2524,300
Jul 20, 202160.9064.6055.0062.0062.0037,900
Jul 19, 202165.0067.0059.5560.0060.0020,500
Jul 16, 202167.8369.4365.0068.3068.3011,700
Jul 15, 202171.2575.0066.0268.7568.7512,800
Jul 14, 202163.3975.9063.3974.0074.0040,900
Jul 13, 202168.0069.0062.1563.3063.3031,500
Jul 12, 202174.0076.2569.2570.0170.0118,400
Jul 09, 202177.6977.6973.2174.8974.8913,600
Jul 08, 202181.0081.0069.7077.7077.7031,100
Jul 07, 202185.5088.7081.0084.9984.9925,100
Jul 06, 202187.0089.9080.1083.5083.5038,600
Jul 02, 202182.2587.5280.1184.0084.0024,200
Jul 01, 202181.5587.5275.7587.5287.5247,000
Jun 30, 202188.1188.5080.0082.7282.7249,500
Jun 29, 202189.7593.0086.2588.1088.1059,100
Jun 28, 202190.0090.0082.0086.1086.1072,400
Jun 25, 2021101.11104.0089.0191.6591.6556,800
Jun 24, 2021125.75125.75104.25105.00105.0062,700
Jun 23, 2021125.00129.99120.01127.09127.0928,000
Jun 22, 202195.00115.0081.00115.00115.0054,100
Jun 21, 2021112.00115.0095.0097.5097.5037,800
Jun 18, 2021124.00124.00110.28112.00112.0033,100
Jun 17, 2021136.99136.99120.60122.50122.5039,700
Jun 16, 2021150.10150.10137.50137.50137.5029,400
Jun 15, 2021170.00170.00151.51154.00154.0019,800
Jun 14, 2021170.00183.00165.01169.99169.9937,500
Jun 11, 2021189.50191.00161.30169.00169.0026,400
Jun 10, 2021219.25220.00185.00189.00189.0024,600
Jun 09, 2021230.00231.50215.00216.02216.0217,200
Jun 08, 2021260.00276.50218.00221.55221.5544,500
Jun 07, 2021290.01297.00275.00276.50276.506,600
Jun 04, 2021322.00322.00290.05292.00292.007,100
Jun 03, 2021323.00340.00310.00320.45320.454,400
Jun 02, 2021313.00340.00310.05320.30320.3010,700
Jun 01, 2021280.00313.00277.00310.05310.0510,700
May 28, 2021293.00294.96269.00278.00278.005,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement