LTHM - Livent Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTHM191115C000050002019-10-07 10:23AM EDT5.001.761.852.200.00--396.09%
LTHM191115C000075002019-10-23 1:34PM EDT7.500.350.300.400.00-7084678.32%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTHM191115P000050002019-10-23 2:33PM EDT5.000.050.050.100.00-1832102.34%
LTHM191115P000075002019-10-22 2:10PM EDT7.500.750.750.850.00-14665.82%
LTHM191115P000100002019-10-03 1:02PM EDT10.003.112.953.100.00--196.09%