LTHM - Livent Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTHM190719C000050002019-06-17 12:49PM EDT5.002.401.402.400.00-123209.38%
LTHM190719C000075002019-06-25 3:28PM EDT7.500.170.150.200.00-259456.45%
LTHM190719C000100002019-06-25 9:47AM EDT10.000.050.000.050.00-1020082.81%
LTHM190719C000125002019-06-04 9:50AM EDT12.500.030.000.000.00-344350.00%
LTHM190719C000150002019-06-14 1:04PM EDT15.000.030.000.050.00-2596148.44%
LTHM190719C000175002019-05-21 3:15PM EDT17.500.020.000.000.00-4050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTHM190719P000050002019-06-24 11:22AM EDT5.000.040.000.100.00--1692.19%
LTHM190719P000075002019-06-25 3:36PM EDT7.500.800.600.850.00-216668.36%
LTHM190719P000100002019-05-23 9:40AM EDT10.003.332.703.700.00-10130111.72%
LTHM190719P000125002019-05-23 1:56PM EDT12.505.735.006.200.00-11850.00%
LTHM190719P000150002019-06-07 10:55AM EDT15.006.857.408.700.00-70304.69%
LTHM190719P000175002019-06-07 10:55AM EDT17.505.749.9011.200.00-180336.72%