LTHM - Livent Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTHM200619C000050002020-06-03 1:03PM EDT5.002.402.452.60+0.60+33.33%546132.81%
LTHM200619C000075002020-06-03 3:29PM EDT7.500.400.350.45+0.28+233.33%3017658.59%
LTHM200619C000100002020-06-01 9:30AM EDT10.000.050.000.050.00-1876.56%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTHM200619P000050002020-06-01 1:32PM EDT5.000.040.000.050.00-11,170110.94%
LTHM200619P000075002020-06-03 9:44AM EDT7.500.650.350.45-0.15-18.75%22464.84%