U.S. markets closed

Livent Corporation (LTHM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.35-0.31 (-1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTHM210716C000025002021-04-19 11:33AM EDT2.5015.0014.5015.700.00-15502.34%
LTHM210716C000050002021-03-12 11:51AM EDT5.0014.3011.8012.400.00-111234.38%
LTHM210716C000075002021-06-08 2:45PM EDT7.5012.009.8010.200.00-213200.78%
LTHM210716C000100002021-06-16 11:48AM EDT10.008.007.307.500.00-2120111.72%
LTHM210716C000125002021-06-18 10:56AM EDT12.505.004.805.00-0.20-3.85%115971.88%
LTHM210716C000150002021-06-18 1:56PM EDT15.002.762.602.75-0.12-4.17%351,80166.02%
LTHM210716C000175002021-06-18 3:59PM EDT17.501.081.051.15-0.15-12.20%3061,52463.28%
LTHM210716C000200002021-06-18 3:32PM EDT20.000.350.300.35-0.03-7.89%897,27961.43%
LTHM210716C000225002021-06-18 3:27PM EDT22.500.150.100.15+0.05+50.00%371,96868.36%
LTHM210716C000250002021-06-18 2:56PM EDT25.000.050.000.100.00-66,22073.44%
LTHM210716C000300002021-06-18 9:36AM EDT30.000.050.000.05+0.01+25.00%56,83692.19%
LTHM210716C000350002021-06-10 2:10PM EDT35.000.050.000.100.00-1041,319124.22%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTHM210716P000050002020-12-28 12:55PM EDT5.000.200.000.150.00--1251.56%
LTHM210716P000075002021-04-30 9:54AM EDT7.500.100.000.400.00-173214.06%
LTHM210716P000100002021-06-08 12:58PM EDT10.000.050.000.100.00-51,704111.72%
LTHM210716P000125002021-06-16 10:42AM EDT12.500.100.050.100.00-6633878.13%
LTHM210716P000150002021-06-18 3:49PM EDT15.000.250.250.35-0.07-21.87%1504,23563.87%
LTHM210716P000175002021-06-18 3:51PM EDT17.501.301.201.30+0.20+18.18%1261,72563.28%
LTHM210716P000200002021-06-18 3:59PM EDT20.002.992.903.10+0.24+8.73%7766663.28%
LTHM210716P000225002021-06-16 10:48AM EDT22.504.805.105.400.00-511664.84%
LTHM210716P000250002021-06-08 1:44PM EDT25.004.307.607.800.00-35873.44%
LTHM210716P000300002021-06-17 11:56AM EDT30.0012.8012.6012.800.00-133101.56%
LTHM210716P000350002021-01-19 1:00AM EDT35.0015.900.000.000.00--10.00%