LTHM - Livent Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTHM190418C000100002019-04-01 9:35AM EDT10.002.471.802.300.00-514250.00%
LTHM190418C000125002019-04-17 2:35PM EDT12.500.050.000.050.00-3586067.19%
LTHM190418C000150002019-04-16 2:28PM EDT15.000.040.000.050.00-32,366240.63%
LTHM190418C000175002019-03-20 9:32AM EDT17.500.050.000.150.00-1119446.88%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTHM190418P000100002019-04-08 9:30AM EDT10.000.050.000.050.00-1068212.50%
LTHM190418P000125002019-04-18 10:31AM EDT12.500.450.300.65-0.05-10.00%33251132.81%
LTHM190418P000150002019-04-18 10:33AM EDT15.002.952.953.10-0.05-1.67%411,011231.25%
LTHM190418P000175002019-02-12 1:11PM EDT17.505.604.105.300.00-1201500.00%