U.S. Markets closed

LATAM Airlines Group S.A. (LTM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.0900+0.12 (+1.09%)
At close: 4:02PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201710.9411.1910.9011.0911.09364,800
Jun 22, 201711.0211.1810.9010.9710.97303,500
Jun 21, 201711.2511.2610.9310.9710.97536,000
Jun 20, 201711.3611.4011.1711.1911.19702,600
Jun 19, 201711.2411.5711.2411.4011.40640,800
Jun 16, 201711.1711.3111.1511.2011.20911,100
Jun 15, 201711.2411.3011.0311.2011.20953,300
Jun 14, 201711.4711.6411.3611.3711.37304,000
Jun 13, 201711.4011.5311.3511.4811.48381,000
Jun 12, 201711.3011.3711.1411.3411.34348,400
Jun 09, 201711.3811.4411.2711.2911.29497,000
Jun 08, 201711.6311.6311.2311.3411.34438,700
Jun 07, 201711.6211.7211.4911.6011.60478,900
Jun 06, 201711.2811.6111.2811.5711.57360,300
Jun 05, 201711.2311.3611.1811.3411.34353,600
Jun 02, 201711.1811.2811.1811.2511.25531,500
Jun 01, 201711.0611.2311.0611.1911.19464,500
May 31, 201711.1211.2211.0511.1011.101,147,200
May 30, 201711.2311.2811.1411.2111.21203,000
May 26, 201711.2511.3511.2011.2211.22454,400
May 25, 201711.3411.4911.2011.2311.23379,000
May 24, 201711.1211.3811.0911.3411.34648,000
May 23, 201711.0411.1910.9811.1511.15426,600
May 22, 201711.2311.3210.9011.0411.04442,100
May 19, 201711.0511.4911.0511.1911.191,095,000
May 18, 201711.1111.3210.5311.0511.051,208,600
May 17, 201712.2112.3411.8611.8711.87476,800
May 16, 201712.9012.9012.3012.3712.37756,000
May 15, 201712.5012.9912.5012.9212.92746,600
May 12, 201712.3012.4912.3012.4712.47432,000
May 11, 201712.5212.6012.2312.2712.27515,900
*Close price adjusted for dividends and splits.